拍板:900.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 1,126 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 5 | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1 | 118 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 102 | 102 | 2024-06-07 | - | - | - | - | - |
| 0.77 | -0.07 | -8.33% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.93 | -0.42 | -31.11% | 3 | 502 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
| 2.55 | -0.15 | -5.56% | 39 | 798 | 2024-07-19 | 121.00 | +2.00 | +1.68% | 3 | 2 |
| 7.34 | -0.91 | -11.03% | 3 | 108 | 2024-09-20 | - | - | - | - | - |
| 11.95 | +0.25 | +2.14% | 1 | 51 | 2024-10-18 | 119.00 | 0.00 | - | 5 | 5 |
| 20.45 | -1.05 | -4.88% | 2 | 45 | 2024-12-20 | 136.10 | 0.00 | - | - | 0 |
| 23.70 | -1.20 | -4.82% | 4 | 287 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 1 |
| 32.70 | +5.45 | +20.00% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 44.15 | +1.65 | +3.88% | 6 | 40 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 72.00 | 0.00 | - | 3 | 55 | 2026-01-16 | 139.01 | -26.63 | -16.08% | 2 | 0 |
