收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 195.97 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.19 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.54 | 0.00 | - | 35 | 0 | 2024-06-21 | 212.52 | 0.00 | - | - | 0 |
1.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
4.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
7.19 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
14.00 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
14.75 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
19.30 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
18.47 | 0.00 | - | 1 | 29 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
50.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |