收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 16 | 2024-05-17 | 209.15 | 0.00 | - | 24 | 0 |
0.37 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.41 | +0.04 | +10.81% | 1 | 213 | 2024-06-21 | 232.65 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 4 | 26 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
2.76 | +0.48 | +21.05% | 1 | 35 | 2024-09-20 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
10.25 | +1.30 | +14.53% | 1 | 42 | 2024-12-20 | - | - | - | - | - |
4.55 | 0.00 | - | 7 | 101 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
12.60 | 0.00 | - | 8 | 16 | 2025-06-20 | - | - | - | - | - |
48.47 | +13.07 | +36.92% | 7 | 11 | 2026-01-16 | - | - | - | - | - |