收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 10 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 41 | 2024-06-21 | 231.83 | 0.00 | - | 2 | 0 |
0.56 | -0.04 | -6.67% | 3 | 31 | 2024-07-19 | 232.02 | 0.00 | - | 4 | 0 |
2.09 | +0.35 | +20.11% | 3 | 99 | 2024-09-20 | - | - | - | - | - |
3.34 | +0.24 | +7.74% | 1 | 4 | 2024-10-18 | - | - | - | - | - |
7.98 | +4.83 | +153.33% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
9.15 | +1.20 | +15.09% | 1 | 22 | 2025-01-17 | - | - | - | - | - |
7.10 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
32.05 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
27.50 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |