收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 10 | 948 | 2024-05-17 | 258.24 | 0.00 | - | 4 | 0 |
0.07 | -0.17 | -70.83% | 1 | 265 | 2024-06-21 | 250.85 | 0.00 | - | - | 0 |
0.30 | +0.10 | +50.00% | 10 | 499 | 2024-07-19 | 252.17 | 0.00 | - | 2 | 0 |
0.72 | +0.12 | +20.00% | 2 | 157 | 2024-09-20 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
2.20 | 0.00 | - | 3 | 109 | 2024-12-20 | - | - | - | - | - |
3.40 | +0.20 | +6.25% | 6 | 112 | 2025-01-17 | 269.60 | 0.00 | - | 27 | 0 |
4.60 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
19.00 | 0.00 | - | 7 | 131 | 2026-01-16 | 274.00 | 0.00 | - | 1 | 0 |