合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01020000 | 2024-04-16 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 352 | 51.27% |
COST240621C01020000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.07 | 0.50 | 0.00 | - | 1 | 53 | 38.01% |
COST240719C01020000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 0.42 | 0.11 | 2.83 | 0.00 | - | 1 | 15 | 40.67% |
COST240920C01020000 | 2024-03-25 3:10PM EDT | 2024-09-20 | 1.24 | 0.08 | 0.60 | 0.00 | - | 1 | 12 | 23.90% |
COST241018C01020000 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.79 | 0.79 | 1.12 | 0.00 | - | 1 | 8 | 23.96% |
COST241220C01020000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 1.99 | 1.79 | 2.32 | +0.13 | +6.99% | 1 | 9 | 23.19% |
COST250117C01020000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 2.18 | 2.54 | 2.90 | 0.00 | - | 1 | 22 | 22.87% |
COST250321C01020000 | 2024-04-04 12:53PM EDT | 2025-03-21 | 4.65 | 4.20 | 6.40 | 0.00 | - | 1 | 27 | 24.31% |
COST250620C01020000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 8.45 | 7.05 | 10.70 | 0.00 | - | 21 | 116 | 24.48% |
COST260116C01020000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 19.15 | 19.35 | 23.15 | 0.00 | - | 3 | 165 | 25.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 0.00% |