收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 352 | 2024-05-17 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 53 | 2024-06-21 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 15 | 2024-07-19 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
1.99 | +0.13 | +6.99% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
2.18 | 0.00 | - | 1 | 22 | 2025-01-17 | 313.05 | 0.00 | - | 5 | 0 |
4.65 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
8.45 | 0.00 | - | 21 | 116 | 2025-06-20 | - | - | - | - | - |
19.15 | 0.00 | - | 3 | 165 | 2026-01-16 | - | - | - | - | - |