合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01040000 | 2024-04-08 2:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 6 | 57.62% |
COST240621C01040000 | 2024-03-20 1:07PM EDT | 2024-06-21 | 0.39 | 0.04 | 1.06 | 0.00 | - | 3 | 30 | 44.28% |
COST240719C01040000 | 2024-03-11 10:22AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
COST240920C01040000 | 2024-04-12 11:02AM EDT | 2024-09-20 | 0.80 | 0.33 | 0.61 | 0.00 | - | 4 | 68 | 25.11% |
COST241018C01040000 | 2024-04-08 10:49AM EDT | 2024-10-18 | 0.99 | 0.61 | 0.93 | 0.00 | - | 3 | 5 | 24.41% |
COST241220C01040000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 1.50 | 1.37 | 1.89 | 0.00 | - | 1 | 9 | 23.40% |
COST250117C01040000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 1.75 | 1.83 | 2.40 | 0.00 | - | 1 | 331 | 23.07% |
COST250321C01040000 | 2024-03-12 12:18PM EDT | 2025-03-21 | 7.50 | 4.05 | 4.70 | 0.00 | - | 2 | 12 | 23.65% |
COST250620C01040000 | 2024-03-15 3:45PM EDT | 2025-06-20 | 9.30 | 7.35 | 8.95 | 0.00 | - | 1 | 12 | 24.30% |
COST260116C01040000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 34.90 | 14.25 | 17.35 | 0.00 | - | 1 | 16 | 23.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01040000 | 2024-03-01 1:58PM EDT | 2025-01-17 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 20.70% |