收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 4 | 252 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 118 | 2024-06-21 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 39 | 2024-07-19 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 157 | 2024-09-20 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
0.97 | 0.00 | - | 6 | 43 | 2024-12-20 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 1,359 | 2025-01-17 | 352.30 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 2 | 98 | 2025-03-21 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
14.30 | +0.70 | +5.15% | 11 | 72 | 2026-01-16 | - | - | - | - | - |