合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01100000 | 2024-04-12 1:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.09 | 0.00 | - | 10 | 79 | 37.45% |
COST240719C01100000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.03 | 0.06 | 0.16 | 0.00 | - | 3 | 47 | 32.28% |
COST240920C01100000 | 2024-04-08 9:35AM EDT | 2024-09-20 | 0.46 | 0.13 | 2.80 | 0.00 | - | 3 | 40 | 35.87% |
COST241018C01100000 | 2024-03-08 4:40PM EDT | 2024-10-18 | 1.79 | 0.44 | 0.90 | 0.00 | - | 1 | 2 | 27.44% |
COST241220C01100000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.00 | 0.64 | 1.11 | 0.00 | - | 1 | 34 | 24.23% |
COST250117C01100000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.01 | 0.87 | 1.39 | 0.00 | - | 4 | 90 | 23.70% |
COST250321C01100000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 3.25 | 0.00 | 8.65 | 0.00 | - | 1 | 49 | 30.23% |
COST250620C01100000 | 2024-04-11 12:55PM EDT | 2025-06-20 | 4.90 | 2.83 | 5.75 | 0.00 | - | 1 | 28 | 24.38% |
COST260116C01100000 | 2024-04-19 10:16AM EDT | 2026-01-16 | 10.00 | 11.50 | 14.60 | 0.00 | - | 2 | 221 | 24.97% |