合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01120000 | 2024-04-03 9:56AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.09 | 0.00 | - | 120 | 131 | 38.87% |
COST240719C01120000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.55 | +0.02 | +20.00% | 2 | 137 | 38.57% |
COST240920C01120000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 0.43 | 0.11 | 1.20 | 0.00 | - | 10 | 61 | 32.35% |
COST241018C01120000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.30 | 0.15 | 2.23 | 0.00 | - | 1 | 26 | 32.67% |
COST241220C01120000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 0.61 | 0.49 | 0.95 | 0.00 | - | 2 | 48 | 24.55% |
COST250117C01120000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 0.75 | 0.69 | 1.19 | 0.00 | - | 3 | 28 | 23.98% |
COST250321C01120000 | 2024-04-22 9:44AM EDT | 2025-03-21 | 1.38 | 0.00 | 8.25 | 0.00 | - | 2 | 105 | 30.82% |
COST250620C01120000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 2.95 | 1.55 | 10.00 | 0.00 | - | 2 | 35 | 28.55% |
COST260116C01120000 | 2024-04-01 10:47AM EDT | 2026-01-16 | 10.20 | 10.00 | 12.90 | 0.00 | - | 1 | 4 | 24.86% |