香港股市 將收市,收市時間:1 小時 42 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:1120.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C011200002024-05-07 3:42PM EDT2024-06-210.050.000.000.00-1025.00%
COST240719C011200002024-05-23 2:53PM EDT2024-07-190.160.000.000.00-4012.50%
COST240920C011200002024-05-24 10:44AM EDT2024-09-200.720.000.000.00-1012.50%
COST241018C011200002024-05-23 10:35AM EDT2024-10-181.040.000.000.00-4012.50%
COST241220C011200002024-05-24 2:16PM EDT2024-12-203.350.000.000.00-206.25%
COST250117C011200002024-05-24 12:44PM EDT2025-01-174.150.000.000.00-106.25%
COST250321C011200002024-05-10 11:04AM EDT2025-03-214.550.000.000.00-206.25%
COST250620C011200002024-05-23 1:37PM EDT2025-06-2011.650.000.000.00-506.25%
COST260116C011200002024-05-15 1:29PM EDT2026-01-1621.500.000.000.00-106.25%
認沽盤範圍2024年5月31日