香港股市 將在 5 小時 21 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
715.19-0.78 (-0.11%)
收市:04:00PM EDT
716.50 +1.31 (+0.18%)
收市後: 04:09PM EDT
價內期權
拍板:350.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419C003500002023-12-19 1:12PM EDT2024-04-19332.150.000.000.00--40.00%
COST240517C003500002024-03-11 9:49AM EDT2024-05-17368.65366.00374.250.00-36152.19%
COST240621C003500002024-03-08 4:55PM EDT2024-06-21381.50363.20371.350.00-121288.65%
COST250117C003500002023-12-05 4:22PM EDT2025-01-17271.91321.00330.000.00-1430.00%
COST250620C003500002024-02-16 1:19PM EDT2025-06-20398.00391.00401.000.00-1167.58%
COST260116C003500002024-03-01 11:02AM EDT2026-01-16421.64403.00413.000.00-5662.83%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240419P003500002023-12-20 1:17PM EDT2024-04-190.120.000.000.00-612150.00%
COST240621P003500002024-04-01 12:21PM EDT2024-06-210.080.000.790.00-31169.87%
COST240719P003500002024-04-02 3:36PM EDT2024-07-190.110.010.900.00-73559.57%
COST240920P003500002024-02-09 3:19PM EDT2024-09-200.350.001.370.00-102353.72%
COST241220P003500002024-04-16 1:29PM EDT2024-12-200.650.000.800.00-2011339.50%
COST250117P003500002024-04-16 11:53AM EDT2025-01-170.850.321.420.00-29840.75%
COST250620P003500002024-04-02 3:20PM EDT2025-06-201.561.3010.000.00-21848.09%
COST260116P003500002023-11-30 10:54AM EDT2026-01-165.550.0110.000.00-26439.42%