香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:375.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C003750002024-03-08 11:18AM EDT2024-06-21374.23338.50346.550.00-1140.00%
COST250117C003750002024-05-13 3:59PM EDT2025-01-17412.25442.50450.300.00-12969.37%
COST250321C003750002024-03-08 3:23PM EDT2025-03-21372.00350.45360.000.00-110.00%
COST250620C003750002024-01-04 11:23AM EDT2025-06-20291.90352.00362.000.00-100.00%
COST260116C003750002024-01-16 1:12AM EDT2026-01-16212.25--0.00---0.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P003750002024-05-07 1:18PM EDT2024-06-210.040.002.520.00-5325131.91%
COST240719P003750002024-04-22 9:30AM EDT2024-07-190.100.000.000.00-3525.00%
COST240920P003750002024-05-17 9:30AM EDT2024-09-200.050.004.400.00-15969.79%
COST250117P003750002024-05-08 10:27AM EDT2025-01-170.600.130.470.00-138939.67%
COST250321P003750002024-04-24 2:02PM EDT2025-03-211.540.006.850.00-41354.45%
COST250620P003750002024-05-07 2:30PM EDT2025-06-202.000.007.550.00-11348.75%
COST260116P003750002023-12-26 3:17PM EDT2026-01-166.324.8510.000.00--542.01%