香港股市 將收市,收市時間:2 小時 59 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
800.93+7.93 (+1.00%)
收市:04:00PM EDT
800.94 +0.01 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:445.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004450002024-04-23 12:24PM EDT2024-06-21279.900.000.000.00-100.00%
COST240920C004450002024-04-24 2:25PM EDT2024-09-20286.180.000.000.00--00.00%
COST250117C004450002024-04-24 2:35PM EDT2025-01-17294.100.000.000.00-200.00%
COST250620C004450002024-01-17 1:04PM EDT2025-06-20271.75305.00314.000.00-400.00%
COST260116C004450002024-03-14 10:14AM EDT2026-01-16328.25320.00329.000.00-36370.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P004450002024-04-18 9:30AM EDT2024-06-210.200.002.530.00-123698.44%
COST240719P004450002024-03-28 2:31PM EDT2024-07-190.260.122.780.00-210972.88%
COST240920P004450002024-04-01 11:12AM EDT2024-09-200.610.470.730.00-67045.84%
COST250117P004450002024-03-12 9:34AM EDT2025-01-172.201.942.210.00-247638.65%
COST250321P004450002024-04-01 11:59AM EDT2025-03-212.701.547.450.00--1043.91%
COST250620P004450002024-05-03 3:54PM EDT2025-06-203.880.000.000.00-3012.50%
COST260116P004450002024-03-07 11:00AM EDT2026-01-167.607.159.200.00-11632.75%