合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00445000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 279.90 | 283.45 | 293.00 | 0.00 | - | 1 | 170 | 78.75% |
COST240920C00445000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 286.18 | 289.10 | 298.80 | 0.00 | - | - | 8 | 59.90% |
COST250117C00445000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 294.10 | 297.00 | 306.45 | 0.00 | - | 2 | 149 | 52.84% |
COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 0 | 50.58% |
COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 48.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00445000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 236 | 68.47% |
COST240719P00445000 | 2024-03-28 2:31PM EDT | 2024-07-19 | 0.26 | 0.12 | 2.78 | 0.00 | - | 2 | 109 | 53.16% |
COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.29 | 0.71 | 0.00 | - | 6 | 70 | 36.04% |
COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 32.13% |
COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 0.00 | 9.05 | 0.00 | - | - | 10 | 39.26% |
COST250620P00445000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 4.50 | 0.70 | 10.00 | 0.00 | - | 1 | 31 | 35.68% |
COST260116P00445000 | 2024-03-07 11:00AM EDT | 2026-01-16 | 7.60 | 7.15 | 9.20 | 0.00 | - | 1 | 16 | 28.50% |