香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
496.87+5.39 (+1.10%)
收市價: 04:00PM EDT
497.05 +0.18 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:445.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230406C004450002023-02-28 12:16PM EDT2023-04-0647.8551.7053.400.00--157.64%
COST230421C004450002023-03-15 10:49AM EDT2023-04-2141.9553.4554.750.00--4341.31%
COST230519C004450002023-03-28 12:36PM EDT2023-05-1952.9956.4057.800.00-3434.10%
COST230721C004450002023-03-31 12:50PM EDT2023-07-2165.2664.9566.75-0.59-0.90%11-33.70%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230406P004450002023-03-31 10:28AM EDT2023-04-060.120.060.10-0.08-40.00%2539641.99%
COST230414P004450002023-03-31 3:30PM EDT2023-04-140.420.330.45-0.29-40.85%8710933.01%
COST230421P004450002023-03-31 3:48PM EDT2023-04-210.810.690.81-0.33-28.95%5055229.90%
COST230428P004450002023-03-31 3:36PM EDT2023-04-281.241.131.31-0.63-33.69%485928.71%
COST230505P004450002023-03-31 2:39PM EDT2023-05-052.041.662.09-0.56-21.54%114228.88%
COST230519P004450002023-03-31 10:49AM EDT2023-05-193.152.803.05-0.60-16.00%310527.15%
COST230616P004450002023-03-30 12:51PM EDT2023-06-167.055.555.950.00-126327.15%
COST230721P004450002023-03-31 12:25PM EDT2023-07-217.957.708.20-1.69-17.53%16625.55%
COST231020P004450002023-03-31 1:35PM EDT2023-10-2014.1613.2514.05-4.89-25.67%2624.28%