香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
564.96-3.67 (-0.65%)
收市:04:00PM EDT
565.15 +0.19 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:445.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C004450002023-09-26 11:14AM EDT2023-10-06112.79119.20121.750.00--193.26%
COST231020C004450002023-08-25 11:17AM EDT2023-10-2092.75114.55117.300.00-190.00%
COST231117C004450002023-08-28 11:49AM EDT2023-11-1796.80119.75124.400.00-2251.44%
COST240119C004450002023-08-23 10:59AM EDT2024-01-19107.76122.55124.800.00-1334.63%
COST240216C004450002023-06-12 2:59PM EDT2024-02-1698.06108.50112.500.00--20.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P004450002023-09-28 3:38PM EDT2023-10-060.010.000.030.00-11061.72%
COST231013P004450002023-09-27 12:08PM EDT2023-10-130.080.000.070.00-122148.83%
COST231020P004450002023-09-27 12:16PM EDT2023-10-200.080.050.140.00-314942.68%
COST231027P004450002023-09-25 10:39AM EDT2023-10-270.300.020.340.00-8641.31%
COST231117P004450002023-09-28 2:56PM EDT2023-11-170.410.390.460.00-17632.42%
COST240119P004450002023-09-28 9:43AM EDT2024-01-191.791.571.740.00-514327.07%
COST240216P004450002023-09-21 3:44PM EDT2024-02-163.502.362.510.00-53626.22%
COST240419P004450002023-09-27 11:15AM EDT2024-04-195.004.454.650.00-21025.41%