合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST231006C00445000 | 2023-09-26 11:14AM EDT | 2023-10-06 | 112.79 | 119.20 | 121.75 | 0.00 | - | - | 1 | 93.26% |
COST231020C00445000 | 2023-08-25 11:17AM EDT | 2023-10-20 | 92.75 | 114.55 | 117.30 | 0.00 | - | 1 | 9 | 0.00% |
COST231117C00445000 | 2023-08-28 11:49AM EDT | 2023-11-17 | 96.80 | 119.75 | 124.40 | 0.00 | - | 2 | 2 | 51.44% |
COST240119C00445000 | 2023-08-23 10:59AM EDT | 2024-01-19 | 107.76 | 122.55 | 124.80 | 0.00 | - | 1 | 3 | 34.63% |
COST240216C00445000 | 2023-06-12 2:59PM EDT | 2024-02-16 | 98.06 | 108.50 | 112.50 | 0.00 | - | - | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST231006P00445000 | 2023-09-28 3:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 61.72% |
COST231013P00445000 | 2023-09-27 12:08PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.07 | 0.00 | - | 12 | 21 | 48.83% |
COST231020P00445000 | 2023-09-27 12:16PM EDT | 2023-10-20 | 0.08 | 0.05 | 0.14 | 0.00 | - | 3 | 149 | 42.68% |
COST231027P00445000 | 2023-09-25 10:39AM EDT | 2023-10-27 | 0.30 | 0.02 | 0.34 | 0.00 | - | 8 | 6 | 41.31% |
COST231117P00445000 | 2023-09-28 2:56PM EDT | 2023-11-17 | 0.41 | 0.39 | 0.46 | 0.00 | - | 1 | 76 | 32.42% |
COST240119P00445000 | 2023-09-28 9:43AM EDT | 2024-01-19 | 1.79 | 1.57 | 1.74 | 0.00 | - | 5 | 143 | 27.07% |
COST240216P00445000 | 2023-09-21 3:44PM EDT | 2024-02-16 | 3.50 | 2.36 | 2.51 | 0.00 | - | 5 | 36 | 26.22% |
COST240419P00445000 | 2023-09-27 11:15AM EDT | 2024-04-19 | 5.00 | 4.45 | 4.65 | 0.00 | - | 2 | 10 | 25.41% |