Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:445.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406C00445000 | 2023-02-28 12:16PM EDT | 2023-04-06 | 47.85 | 51.70 | 53.40 | 0.00 | - | - | 1 | 57.64% |
| COST230421C00445000 | 2023-03-15 10:49AM EDT | 2023-04-21 | 41.95 | 53.45 | 54.75 | 0.00 | - | - | 43 | 41.31% |
| COST230519C00445000 | 2023-03-28 12:36PM EDT | 2023-05-19 | 52.99 | 56.40 | 57.80 | 0.00 | - | 3 | 4 | 34.10% |
| COST230721C00445000 | 2023-03-31 12:50PM EDT | 2023-07-21 | 65.26 | 64.95 | 66.75 | -0.59 | -0.90% | 11 | - | 33.70% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406P00445000 | 2023-03-31 10:28AM EDT | 2023-04-06 | 0.12 | 0.06 | 0.10 | -0.08 | -40.00% | 25 | 396 | 41.99% |
| COST230414P00445000 | 2023-03-31 3:30PM EDT | 2023-04-14 | 0.42 | 0.33 | 0.45 | -0.29 | -40.85% | 87 | 109 | 33.01% |
| COST230421P00445000 | 2023-03-31 3:48PM EDT | 2023-04-21 | 0.81 | 0.69 | 0.81 | -0.33 | -28.95% | 50 | 552 | 29.90% |
| COST230428P00445000 | 2023-03-31 3:36PM EDT | 2023-04-28 | 1.24 | 1.13 | 1.31 | -0.63 | -33.69% | 48 | 59 | 28.71% |
| COST230505P00445000 | 2023-03-31 2:39PM EDT | 2023-05-05 | 2.04 | 1.66 | 2.09 | -0.56 | -21.54% | 11 | 42 | 28.88% |
| COST230519P00445000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 3.15 | 2.80 | 3.05 | -0.60 | -16.00% | 3 | 105 | 27.15% |
| COST230616P00445000 | 2023-03-30 12:51PM EDT | 2023-06-16 | 7.05 | 5.55 | 5.95 | 0.00 | - | 12 | 63 | 27.15% |
| COST230721P00445000 | 2023-03-31 12:25PM EDT | 2023-07-21 | 7.95 | 7.70 | 8.20 | -1.69 | -17.53% | 1 | 66 | 25.55% |
| COST231020P00445000 | 2023-03-31 1:35PM EDT | 2023-10-20 | 14.16 | 13.25 | 14.05 | -4.89 | -25.67% | 2 | 6 | 24.28% |
