香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:495.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C004950002024-03-05 1:49PM EDT2024-06-21276.39212.00219.850.00-6630.00%
COST240719C004950002023-12-07 1:27PM EDT2024-07-19123.55174.00177.600.00--00.00%
COST240920C004950002023-12-04 1:56PM EDT2024-09-20118.290.000.000.00--00.00%
COST241220C004950002024-04-16 1:28PM EDT2024-12-20239.19311.00319.300.00-1240.76%
COST250117C004950002024-04-03 12:25PM EDT2025-01-17226.87261.00269.250.00-2620.00%
COST250620C004950002023-12-18 2:43PM EDT2025-06-20212.85224.15233.000.00--40.00%
COST260116C004950002024-03-08 11:07AM EDT2026-01-16293.00261.00270.000.00-10170.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P004950002024-05-24 9:30AM EDT2024-06-210.040.004.350.00-246098.39%
COST240719P004950002024-05-02 9:32AM EDT2024-07-190.420.003.900.00-21267.64%
COST240920P004950002024-05-08 12:15PM EDT2024-09-200.590.200.710.00-13139.51%
COST241220P004950002024-04-12 11:45AM EDT2024-12-203.171.341.580.00-51033.50%
COST250117P004950002024-05-16 10:10AM EDT2025-01-171.381.191.570.00-231131.42%
COST250321P004950002024-03-27 2:24PM EDT2025-03-214.403.9010.000.00-2240.94%
COST250620P004950002024-05-20 11:06AM EDT2025-06-204.050.009.600.00-85235.49%
COST260116P004950002024-03-13 3:55PM EDT2026-01-1610.5010.1010.750.00-21029.49%