Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:495.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00495000 | 2023-09-29 2:53PM EDT | 2023-10-06 | 67.50 | 69.35 | 71.60 | -2.35 | -3.36% | 2 | 3 | 56.52% |
| COST231020C00495000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 66.45 | 70.35 | 73.55 | 0.00 | - | 6 | 118 | 48.38% |
| COST231117C00495000 | 2023-09-18 2:55PM EDT | 2023-11-17 | 73.60 | 72.80 | 74.95 | 0.00 | - | 1 | 40 | 34.61% |
| COST240119C00495000 | 2023-09-29 3:30PM EDT | 2024-01-19 | 81.15 | 81.80 | 82.85 | +14.70 | +22.12% | 3 | 67 | 32.74% |
| COST240216C00495000 | 2023-07-05 10:05AM EDT | 2024-02-16 | 71.75 | 81.95 | 84.65 | 0.00 | - | 2 | 2 | 31.04% |
| COST240419C00495000 | 2023-09-26 10:42AM EDT | 2024-04-19 | 88.08 | 92.35 | 94.50 | 0.00 | - | 1 | 4 | 33.33% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00495000 | 2023-09-29 11:47AM EDT | 2023-10-06 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 31 | 211 | 42.97% |
| COST231013P00495000 | 2023-09-29 9:37AM EDT | 2023-10-13 | 0.16 | 0.05 | 0.22 | -0.04 | -20.00% | 10 | 23 | 33.45% |
| COST231020P00495000 | 2023-09-29 3:26PM EDT | 2023-10-20 | 0.43 | 0.38 | 0.43 | +0.04 | +10.26% | 8 | 228 | 30.01% |
| COST231027P00495000 | 2023-09-29 2:51PM EDT | 2023-10-27 | 0.68 | 0.38 | 0.82 | -0.07 | -9.33% | 10 | 33 | 29.09% |
| COST231103P00495000 | 2023-09-28 10:35AM EDT | 2023-11-03 | 1.06 | 0.68 | 1.10 | 0.00 | - | 5 | 15 | 27.54% |
| COST231117P00495000 | 2023-09-29 2:37PM EDT | 2023-11-17 | 1.72 | 1.50 | 1.66 | +0.18 | +11.69% | 4 | 151 | 25.43% |
| COST240119P00495000 | 2023-09-29 2:24PM EDT | 2024-01-19 | 5.00 | 4.60 | 4.75 | +0.35 | +7.53% | 5 | 147 | 22.41% |
| COST240216P00495000 | 2023-09-27 3:00PM EDT | 2024-02-16 | 6.20 | 6.05 | 6.35 | -0.90 | -12.68% | 2 | 63 | 22.09% |
| COST240419P00495000 | 2023-09-29 3:48PM EDT | 2024-04-19 | 9.76 | 9.55 | 9.95 | -2.85 | -22.60% | 5 | 19 | 21.75% |
