Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:495.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00495000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 6.05 | 5.95 | 6.35 | +2.27 | +60.05% | 437 | 675 | 24.54% |
| COST230406C00495000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 8.69 | 8.65 | 9.35 | +2.89 | +49.83% | 140 | 115 | 25.73% |
| COST230414C00495000 | 2023-03-24 3:27PM EDT | 2023-04-14 | 11.76 | 11.25 | 11.95 | +3.52 | +42.72% | 13 | 63 | 25.55% |
| COST230421C00495000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 13.25 | 13.05 | 13.55 | +3.00 | +29.27% | 61 | 892 | 24.97% |
| COST230428C00495000 | 2023-03-24 1:49PM EDT | 2023-04-28 | 14.50 | 14.35 | 15.40 | +2.15 | +17.41% | 13 | 65 | 25.32% |
| COST230505C00495000 | 2023-03-24 3:54PM EDT | 2023-05-05 | 16.40 | 15.75 | 17.00 | +16.40 | - | 3 | 0 | 25.48% |
| COST230519C00495000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 19.20 | 19.05 | 19.70 | +3.40 | +21.52% | 18 | 27 | 25.52% |
| COST230616C00495000 | 2023-03-24 3:27PM EDT | 2023-06-16 | 25.85 | 25.40 | 26.00 | +25.85 | - | 31 | 22 | 27.47% |
| COST230721C00495000 | 2023-03-24 11:35AM EDT | 2023-07-21 | 29.10 | 30.10 | 30.90 | +3.46 | +13.49% | 4 | 68 | 27.41% |
| COST231020C00495000 | 2023-03-22 12:13PM EDT | 2023-10-20 | 41.71 | 40.95 | 43.25 | 0.00 | - | 3 | 15 | 28.89% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00495000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 5.60 | 5.20 | 5.55 | -4.90 | -46.67% | 233 | 82 | 22.45% |
| COST230406P00495000 | 2023-03-24 3:41PM EDT | 2023-04-06 | 7.95 | 7.55 | 8.10 | -5.10 | -39.08% | 301 | 41 | 22.99% |
| COST230414P00495000 | 2023-03-24 3:51PM EDT | 2023-04-14 | 10.28 | 9.55 | 10.20 | -1.05 | -9.27% | 123 | 13 | 22.35% |
| COST230421P00495000 | 2023-03-24 3:06PM EDT | 2023-04-21 | 11.60 | 11.10 | 11.45 | -3.25 | -21.89% | 45 | 322 | 21.57% |
| COST230428P00495000 | 2023-03-24 12:45PM EDT | 2023-04-28 | 13.79 | 12.35 | 13.20 | -3.01 | -17.92% | 17 | 26 | 22.13% |
| COST230505P00495000 | 2023-03-23 1:22PM EDT | 2023-05-05 | 16.16 | 14.00 | 15.20 | +16.16 | - | - | 2 | 23.17% |
| COST230519P00495000 | 2023-03-24 3:21PM EDT | 2023-05-19 | 16.39 | 16.30 | 16.75 | -0.71 | -4.15% | 8 | 23 | 22.03% |
| COST230616P00495000 | 2023-03-24 10:18AM EDT | 2023-06-16 | 24.50 | 20.75 | 21.25 | +24.50 | - | 8 | 13 | 22.72% |
| COST230721P00495000 | 2023-03-23 1:52PM EDT | 2023-07-21 | 25.35 | 23.40 | 24.15 | 0.00 | - | 3 | 96 | 21.64% |
| COST231020P00495000 | 2023-03-24 9:30AM EDT | 2023-10-20 | 35.50 | 30.50 | 32.05 | +3.98 | +12.63% | 1 | 23 | 21.57% |
