香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
564.96-3.67 (-0.65%)
收市:04:00PM EDT
565.15 +0.19 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:495.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006C004950002023-09-29 2:53PM EDT2023-10-0667.5069.3571.60-2.35-3.36%2356.52%
COST231020C004950002023-09-22 3:50PM EDT2023-10-2066.4570.3573.550.00-611848.38%
COST231117C004950002023-09-18 2:55PM EDT2023-11-1773.6072.8074.950.00-14034.61%
COST240119C004950002023-09-29 3:30PM EDT2024-01-1981.1581.8082.85+14.70+22.12%36732.74%
COST240216C004950002023-07-05 10:05AM EDT2024-02-1671.7581.9584.650.00-2231.04%
COST240419C004950002023-09-26 10:42AM EDT2024-04-1988.0892.3594.500.00-1433.33%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231006P004950002023-09-29 11:47AM EDT2023-10-060.070.060.08-0.01-12.50%3121142.97%
COST231013P004950002023-09-29 9:37AM EDT2023-10-130.160.050.22-0.04-20.00%102333.45%
COST231020P004950002023-09-29 3:26PM EDT2023-10-200.430.380.43+0.04+10.26%822830.01%
COST231027P004950002023-09-29 2:51PM EDT2023-10-270.680.380.82-0.07-9.33%103329.09%
COST231103P004950002023-09-28 10:35AM EDT2023-11-031.060.681.100.00-51527.54%
COST231117P004950002023-09-29 2:37PM EDT2023-11-171.721.501.66+0.18+11.69%415125.43%
COST240119P004950002023-09-29 2:24PM EDT2024-01-195.004.604.75+0.35+7.53%514722.41%
COST240216P004950002023-09-27 3:00PM EDT2024-02-166.206.056.35-0.90-12.68%26322.09%
COST240419P004950002023-09-29 3:48PM EDT2024-04-199.769.559.95-2.85-22.60%51921.75%