香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
734.40+11.38 (+1.57%)
收市:04:00PM EST
736.05 +1.65 (+0.22%)
市前: 05:03AM EST
價內期權
拍板:495.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240223C004950002024-02-20 10:56AM EST2024-02-23235.030.000.000.00-100.00%
COST240301C004950002024-02-20 10:56AM EST2024-03-01235.530.000.000.00--00.00%
COST240419C004950002023-12-18 11:58AM EST2024-04-19173.38194.00202.450.00-2110.00%
COST240621C004950002024-02-12 10:12AM EST2024-06-21232.000.000.000.00-100.00%
COST240719C004950002023-12-07 12:27PM EST2024-07-19123.55174.00177.600.00--00.00%
COST240920C004950002023-12-04 12:56PM EST2024-09-20118.290.000.000.00--00.00%
COST241220C004950002024-01-18 12:01PM EST2024-12-20211.45247.00256.550.00-2141.44%
COST250117C004950002024-02-13 2:05PM EST2025-01-17245.880.000.000.00-100.00%
COST250620C004950002023-12-18 1:43PM EST2025-06-20212.85224.15233.000.00--40.00%
COST260116C004950002023-12-28 2:34PM EST2026-01-16219.74237.50244.950.00--1019.83%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240315P004950002024-01-18 12:05PM EST2024-03-150.350.000.360.00-1163.87%
COST240419P004950002024-02-22 12:59PM EST2024-04-190.280.000.000.00-1025.00%
COST240621P004950002024-01-22 9:43AM EST2024-06-211.340.851.140.00-141135.10%
COST240719P004950002023-12-19 3:20PM EST2024-07-194.052.042.350.00-11135.89%
COST240920P004950002024-01-25 11:09AM EST2024-09-203.330.000.000.00-8012.50%
COST241220P004950002024-01-29 11:28AM EST2024-12-205.300.000.000.00--06.25%
COST250117P004950002024-02-05 10:04AM EST2025-01-175.610.000.000.00-106.25%
COST250620P004950002024-02-22 2:36PM EST2025-06-208.000.000.000.00-1006.25%
COST260116P004950002024-02-07 10:40AM EST2026-01-1614.000.000.000.00-1006.25%