香港股市 將在 6 小時 53 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.27+7.51 (+1.54%)
收市價: 04:00PM EDT
495.30 +0.03 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:495.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331C004950002023-03-24 3:59PM EDT2023-03-316.055.956.35+2.27+60.05%43767524.54%
COST230406C004950002023-03-24 3:54PM EDT2023-04-068.698.659.35+2.89+49.83%14011525.73%
COST230414C004950002023-03-24 3:27PM EDT2023-04-1411.7611.2511.95+3.52+42.72%136325.55%
COST230421C004950002023-03-24 3:58PM EDT2023-04-2113.2513.0513.55+3.00+29.27%6189224.97%
COST230428C004950002023-03-24 1:49PM EDT2023-04-2814.5014.3515.40+2.15+17.41%136525.32%
COST230505C004950002023-03-24 3:54PM EDT2023-05-0516.4015.7517.00+16.40-3025.48%
COST230519C004950002023-03-24 3:52PM EDT2023-05-1919.2019.0519.70+3.40+21.52%182725.52%
COST230616C004950002023-03-24 3:27PM EDT2023-06-1625.8525.4026.00+25.85-312227.47%
COST230721C004950002023-03-24 11:35AM EDT2023-07-2129.1030.1030.90+3.46+13.49%46827.41%
COST231020C004950002023-03-22 12:13PM EDT2023-10-2041.7140.9543.250.00-31528.89%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230331P004950002023-03-24 3:59PM EDT2023-03-315.605.205.55-4.90-46.67%2338222.45%
COST230406P004950002023-03-24 3:41PM EDT2023-04-067.957.558.10-5.10-39.08%3014122.99%
COST230414P004950002023-03-24 3:51PM EDT2023-04-1410.289.5510.20-1.05-9.27%1231322.35%
COST230421P004950002023-03-24 3:06PM EDT2023-04-2111.6011.1011.45-3.25-21.89%4532221.57%
COST230428P004950002023-03-24 12:45PM EDT2023-04-2813.7912.3513.20-3.01-17.92%172622.13%
COST230505P004950002023-03-23 1:22PM EDT2023-05-0516.1614.0015.20+16.16--223.17%
COST230519P004950002023-03-24 3:21PM EDT2023-05-1916.3916.3016.75-0.71-4.15%82322.03%
COST230616P004950002023-03-24 10:18AM EDT2023-06-1624.5020.7521.25+24.50-81322.72%
COST230721P004950002023-03-23 1:52PM EDT2023-07-2125.3523.4024.150.00-39621.64%
COST231020P004950002023-03-24 9:30AM EDT2023-10-2035.5030.5032.05+3.98+12.63%12321.57%