Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00500000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 209.20 | 229.10 | 239.00 | 0.00 | - | 5 | 18 | 65.63% |
| COST240719C00500000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 217.25 | 231.50 | 241.00 | 0.00 | - | 4 | 23 | 58.70% |
| COST240920C00500000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 223.03 | 236.25 | 245.00 | 0.00 | - | 2 | 7 | 50.70% |
| COST241018C00500000 | 2024-04-24 11:48AM EDT | 2024-10-18 | 236.00 | 238.15 | 247.95 | 0.00 | - | 1 | 16 | 54.47% |
| COST250117C00500000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 240.10 | 246.00 | 255.65 | 0.00 | - | 1 | 9 | 50.11% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 2025-03-21 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 30.43% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 2025-06-20 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 37.69% |
| COST260116C00500000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 270.54 | 274.10 | 283.00 | 0.00 | - | 9 | 30 | 44.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00500000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.37 | 0.00 | - | 1 | 66 | 63.38% |
| COST240621P00500000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.54 | 0.00 | - | 1 | 155 | 44.19% |
| COST240719P00500000 | 2024-04-19 1:29PM EDT | 2024-07-19 | 0.78 | 0.20 | 1.50 | 0.00 | - | 2 | 561 | 42.31% |
| COST240920P00500000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 1.80 | 1.03 | 1.31 | 0.00 | - | 5 | 86 | 31.25% |
| COST241018P00500000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.20 | 1.54 | 1.83 | 0.00 | - | 2 | 38 | 30.37% |
| COST241220P00500000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 3.15 | 2.62 | 3.15 | 0.00 | - | 1 | 76 | 28.94% |
| COST250117P00500000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 3.72 | 3.10 | 3.65 | 0.00 | - | 2 | 170 | 28.24% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 2025-03-21 | 6.00 | 2.95 | 9.45 | 0.00 | - | 1 | 29 | 32.09% |
| COST250620P00500000 | 2024-04-16 12:12PM EDT | 2025-06-20 | 7.60 | 6.65 | 8.55 | 0.00 | - | 12 | 158 | 27.63% |
| COST260116P00500000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 11.10 | 10.85 | 12.55 | -0.75 | -6.33% | 1 | 567 | 25.20% |
