Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:500.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00500000 | 2023-11-28 2:31PM EST | 2023-12-08 | 92.96 | 103.20 | 107.85 | 0.00 | - | 1 | 1 | 92.19% |
| COST231215C00500000 | 2023-12-01 9:33AM EST | 2023-12-15 | 94.78 | 105.25 | 109.35 | 0.00 | - | 1 | 22 | 76.12% |
| COST240119C00500000 | 2023-12-01 1:45PM EST | 2024-01-19 | 111.38 | 107.45 | 111.20 | +11.63 | +11.66% | 1 | 593 | 47.80% |
| COST240216C00500000 | 2023-11-24 11:30AM EST | 2024-02-16 | 101.00 | 108.10 | 114.90 | 0.00 | - | 3 | 20 | 44.09% |
| COST240419C00500000 | 2023-11-28 1:15PM EST | 2024-04-19 | 107.51 | 115.80 | 119.80 | 0.00 | - | 11 | 29 | 37.79% |
| COST240621C00500000 | 2023-11-28 1:40PM EST | 2024-06-21 | 114.23 | 123.00 | 126.10 | 0.00 | - | 2 | 126 | 36.49% |
| COST240920C00500000 | 2023-12-04 2:46PM EST | 2024-09-20 | 126.76 | 128.35 | 136.65 | 0.00 | - | 26 | 29 | 36.92% |
| COST250117C00500000 | 2023-12-05 3:04PM EST | 2025-01-17 | 142.50 | 139.10 | 147.35 | +8.30 | +6.18% | 4 | 224 | 36.49% |
| COST250620C00500000 | 2023-11-28 3:40PM EST | 2025-06-20 | 143.60 | 152.70 | 155.70 | 0.00 | - | 1 | 2 | 34.59% |
| COST260116C00500000 | 2023-12-05 10:11AM EST | 2026-01-16 | 165.55 | 163.50 | 169.95 | +7.55 | +4.78% | 1 | 30 | 34.50% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00500000 | 2023-12-05 1:05PM EST | 2023-12-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 71.09% |
| COST231215P00500000 | 2023-12-05 3:42PM EST | 2023-12-15 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 2,063 | 47.17% |
| COST231222P00500000 | 2023-12-01 12:33PM EST | 2023-12-22 | 0.16 | 0.05 | 0.25 | -0.07 | -30.43% | 2 | 16 | 40.67% |
| COST231229P00500000 | 2023-12-04 1:22PM EST | 2023-12-29 | 0.35 | 0.08 | 0.32 | 0.00 | - | 20 | 33 | 35.45% |
| COST240105P00500000 | 2023-12-04 3:33PM EST | 2024-01-05 | 0.32 | 0.00 | 0.48 | 0.00 | - | 43 | 24 | 33.18% |
| COST240119P00500000 | 2023-12-05 12:34PM EST | 2024-01-19 | 0.46 | 0.41 | 0.53 | -0.09 | -16.36% | 15 | 1,808 | 27.99% |
| COST240216P00500000 | 2023-12-05 2:52PM EST | 2024-02-16 | 1.33 | 1.14 | 1.37 | -0.09 | -6.34% | 10 | 1,052 | 26.14% |
| COST240419P00500000 | 2023-12-05 1:53PM EST | 2024-04-19 | 3.50 | 3.40 | 3.55 | -0.40 | -10.26% | 3 | 109 | 23.87% |
| COST240621P00500000 | 2023-12-05 12:21PM EST | 2024-06-21 | 6.10 | 6.00 | 6.30 | -0.75 | -10.95% | 3 | 566 | 23.26% |
| COST240719P00500000 | 2023-11-24 10:10AM EST | 2024-07-19 | 8.20 | 6.90 | 7.20 | 0.00 | - | 2 | 3 | 22.73% |
| COST240920P00500000 | 2023-12-05 9:46AM EST | 2024-09-20 | 9.81 | 7.60 | 11.30 | -0.09 | -0.91% | 50 | 26 | 23.53% |
| COST250117P00500000 | 2023-12-05 1:27PM EST | 2025-01-17 | 15.80 | 11.95 | 15.15 | +0.80 | +5.33% | 5 | 788 | 22.23% |
| COST250620P00500000 | 2023-11-28 11:33AM EST | 2025-06-20 | 20.39 | 17.35 | 20.85 | 0.00 | - | 21 | 80 | 21.76% |
| COST260116P00500000 | 2023-12-05 1:06PM EST | 2026-01-16 | 23.80 | 22.45 | 26.10 | -0.25 | -1.04% | 6 | 97 | 20.66% |
