Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:500.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324C00500000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 530 | 616 | 6.25% |
| COST230331C00500000 | 2023-03-21 3:51PM EDT | 2023-03-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| COST230406C00500000 | 2023-03-21 3:54PM EDT | 2023-04-06 | 5.58 | 0.00 | 0.00 | 0.00 | - | 43 | 157 | 1.56% |
| COST230414C00500000 | 2023-03-21 3:55PM EDT | 2023-04-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 1.56% |
| COST230421C00500000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| COST230428C00500000 | 2023-03-21 11:05AM EDT | 2023-04-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
| COST230519C00500000 | 2023-03-21 3:51PM EDT | 2023-05-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.78% |
| COST230616C00500000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 21.17 | 0.00 | 0.00 | 0.00 | - | 150 | 1,174 | 0.78% |
| COST230721C00500000 | 2023-03-21 10:50AM EDT | 2023-07-21 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.78% |
| COST230915C00500000 | 2023-03-21 11:05AM EDT | 2023-09-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 0.78% |
| COST231020C00500000 | 2023-03-20 9:55AM EDT | 2023-10-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| COST240119C00500000 | 2023-03-21 3:46PM EDT | 2024-01-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 705 | 0.39% |
| COST240621C00500000 | 2023-03-17 2:24PM EDT | 2024-06-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250117C00500000 | 2023-03-21 1:19PM EDT | 2025-01-17 | 72.12 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.39% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230324P00500000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 10.72 | 0.00 | 0.00 | 0.00 | - | 48 | 177 | 0.00% |
| COST230331P00500000 | 2023-03-21 3:01PM EDT | 2023-03-31 | 13.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COST230406P00500000 | 2023-03-21 10:31AM EDT | 2023-04-06 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST230414P00500000 | 2023-03-15 2:24PM EDT | 2023-04-14 | 22.70 | 0.00 | 0.00 | 0.00 | - | 96 | 96 | 0.00% |
| COST230421P00500000 | 2023-03-21 1:18PM EDT | 2023-04-21 | 18.86 | 0.00 | 0.00 | 0.00 | - | 6 | 723 | 0.00% |
| COST230428P00500000 | 2023-03-21 3:21PM EDT | 2023-04-28 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| COST230519P00500000 | 2023-03-21 3:18PM EDT | 2023-05-19 | 21.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST230616P00500000 | 2023-03-21 3:51PM EDT | 2023-06-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,147 | 0.00% |
| COST230721P00500000 | 2023-03-21 10:07AM EDT | 2023-07-21 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| COST230915P00500000 | 2023-03-21 12:31PM EDT | 2023-09-15 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| COST231020P00500000 | 2023-03-16 10:28AM EDT | 2023-10-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COST240119P00500000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COST240621P00500000 | 2023-03-21 1:13PM EDT | 2024-06-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| COST250117P00500000 | 2023-03-17 3:16PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 0.00% |
