香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
815.69+19.35 (+2.43%)
市場開市。 截至 12:01PM EDT。
價內期權
拍板:500.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240524C005000002024-05-15 9:32AM EDT2024-05-24280.44312.00319.750.00--1360.94%
COST240621C005000002024-05-13 12:01PM EDT2024-06-21283.15314.00321.650.00-72593.98%
COST240719C005000002024-05-23 11:11AM EDT2024-07-19309.18316.20324.450.00-22777.84%
COST240920C005000002024-05-09 2:21PM EDT2024-09-20291.00320.30328.600.00-1762.14%
COST241018C005000002024-05-13 12:06PM EDT2024-10-18291.40322.50330.800.00-52159.31%
COST241220C005000002024-05-10 2:27PM EDT2024-12-20300.50326.85335.000.00-1154.50%
COST250117C005000002024-05-17 11:08AM EDT2025-01-17310.26329.40337.700.00-21053.73%
COST250321C005000002024-03-04 11:54AM EDT2025-03-21291.55228.00237.000.00-220.00%
COST250620C005000002024-03-08 3:23PM EDT2025-06-20262.00243.00252.000.00-140.00%
COST260116C005000002024-05-16 3:57PM EDT2026-01-16338.96355.00363.750.00-52848.61%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240524P005000002024-05-13 3:23PM EDT2024-05-240.070.000.050.00-44300.00%
COST240621P005000002024-05-24 9:30AM EDT2024-06-210.040.010.150.00-232661.72%
COST240719P005000002024-05-22 11:43AM EDT2024-07-190.300.050.300.00-156250.61%
COST240920P005000002024-05-20 1:36PM EDT2024-09-200.350.010.900.00-88940.28%
COST241018P005000002024-05-21 3:16PM EDT2024-10-180.580.260.890.00-23836.22%
COST241220P005000002024-05-24 10:15AM EDT2024-12-201.141.051.24+0.17+17.53%28031.88%
COST250117P005000002024-05-23 10:01AM EDT2025-01-171.501.241.580.00-11,66531.13%
COST250321P005000002024-05-16 10:49AM EDT2025-03-212.472.104.000.00-43032.82%
COST250620P005000002024-05-22 12:48PM EDT2025-06-204.001.006.300.00-175831.75%
COST260116P005000002024-05-24 11:33AM EDT2026-01-167.607.358.90-0.70-8.43%359027.85%