香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
490.85+1.56 (+0.32%)
收市價: 04:00PM EDT
489.25 -1.60 (-0.33%)
市前: 08:25AM EDT
價內期權
拍板:500.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324C005000002023-03-21 3:55PM EDT2023-03-241.400.000.000.00-5306166.25%
COST230331C005000002023-03-21 3:51PM EDT2023-03-313.770.000.000.00-33403.13%
COST230406C005000002023-03-21 3:54PM EDT2023-04-065.580.000.000.00-431571.56%
COST230414C005000002023-03-21 3:55PM EDT2023-04-147.650.000.000.00-111601.56%
COST230421C005000002023-03-21 3:54PM EDT2023-04-219.140.000.000.00-8301.56%
COST230428C005000002023-03-21 11:05AM EDT2023-04-289.900.000.000.00-4171.56%
COST230519C005000002023-03-21 3:51PM EDT2023-05-1915.100.000.000.00-9590.78%
COST230616C005000002023-03-21 3:45PM EDT2023-06-1621.170.000.000.00-1501,1740.78%
COST230721C005000002023-03-21 10:50AM EDT2023-07-2125.770.000.000.00-11620.78%
COST230915C005000002023-03-21 11:05AM EDT2023-09-1531.500.000.000.00-42760.78%
COST231020C005000002023-03-20 9:55AM EDT2023-10-2037.700.000.000.00-1250.78%
COST240119C005000002023-03-21 3:46PM EDT2024-01-1947.100.000.000.00-47050.39%
COST240621C005000002023-03-17 2:24PM EDT2024-06-2155.700.000.000.00-100.39%
COST250117C005000002023-03-21 1:19PM EDT2025-01-1772.120.000.000.00-62210.39%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST230324P005000002023-03-21 3:59PM EDT2023-03-2410.720.000.000.00-481770.00%
COST230331P005000002023-03-21 3:01PM EDT2023-03-3113.650.000.000.00-4300.00%
COST230406P005000002023-03-21 10:31AM EDT2023-04-0613.790.000.000.00-2280.00%
COST230414P005000002023-03-15 2:24PM EDT2023-04-1422.700.000.000.00-96960.00%
COST230421P005000002023-03-21 1:18PM EDT2023-04-2118.860.000.000.00-67230.00%
COST230428P005000002023-03-21 3:21PM EDT2023-04-2818.200.000.000.00-380.00%
COST230519P005000002023-03-21 3:18PM EDT2023-05-1921.470.000.000.00-340.00%
COST230616P005000002023-03-21 3:51PM EDT2023-06-1625.000.000.000.00-111,1470.00%
COST230721P005000002023-03-21 10:07AM EDT2023-07-2129.120.000.000.00-11450.00%
COST230915P005000002023-03-21 12:31PM EDT2023-09-1533.850.000.000.00-23420.00%
COST231020P005000002023-03-16 10:28AM EDT2023-10-2040.000.000.000.00-1460.00%
COST240119P005000002023-03-21 11:45AM EDT2024-01-1942.150.000.000.00-2700.00%
COST240621P005000002023-03-21 1:13PM EDT2024-06-2149.250.000.000.00-2370.00%
COST250117P005000002023-03-17 3:16PM EDT2025-01-1759.000.000.000.00-34190.00%