香港股市 將在 33 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
605.35+6.27 (+1.05%)
收市:04:00PM EST
606.71 +1.36 (+0.22%)
收市後: 07:56PM EST
價內期權
拍板:500.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231208C005000002023-11-28 2:31PM EST2023-12-0892.96103.20107.850.00-1192.19%
COST231215C005000002023-12-01 9:33AM EST2023-12-1594.78105.25109.350.00-12276.12%
COST240119C005000002023-12-01 1:45PM EST2024-01-19111.38107.45111.20+11.63+11.66%159347.80%
COST240216C005000002023-11-24 11:30AM EST2024-02-16101.00108.10114.900.00-32044.09%
COST240419C005000002023-11-28 1:15PM EST2024-04-19107.51115.80119.800.00-112937.79%
COST240621C005000002023-11-28 1:40PM EST2024-06-21114.23123.00126.100.00-212636.49%
COST240920C005000002023-12-04 2:46PM EST2024-09-20126.76128.35136.650.00-262936.92%
COST250117C005000002023-12-05 3:04PM EST2025-01-17142.50139.10147.35+8.30+6.18%422436.49%
COST250620C005000002023-11-28 3:40PM EST2025-06-20143.60152.70155.700.00-1234.59%
COST260116C005000002023-12-05 10:11AM EST2026-01-16165.55163.50169.95+7.55+4.78%13034.50%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST231208P005000002023-12-05 1:05PM EST2023-12-080.020.000.030.00-13771.09%
COST231215P005000002023-12-05 3:42PM EST2023-12-150.070.050.10-0.03-30.00%122,06347.17%
COST231222P005000002023-12-01 12:33PM EST2023-12-220.160.050.25-0.07-30.43%21640.67%
COST231229P005000002023-12-04 1:22PM EST2023-12-290.350.080.320.00-203335.45%
COST240105P005000002023-12-04 3:33PM EST2024-01-050.320.000.480.00-432433.18%
COST240119P005000002023-12-05 12:34PM EST2024-01-190.460.410.53-0.09-16.36%151,80827.99%
COST240216P005000002023-12-05 2:52PM EST2024-02-161.331.141.37-0.09-6.34%101,05226.14%
COST240419P005000002023-12-05 1:53PM EST2024-04-193.503.403.55-0.40-10.26%310923.87%
COST240621P005000002023-12-05 12:21PM EST2024-06-216.106.006.30-0.75-10.95%356623.26%
COST240719P005000002023-11-24 10:10AM EST2024-07-198.206.907.200.00-2322.73%
COST240920P005000002023-12-05 9:46AM EST2024-09-209.817.6011.30-0.09-0.91%502623.53%
COST250117P005000002023-12-05 1:27PM EST2025-01-1715.8011.9515.15+0.80+5.33%578822.23%
COST250620P005000002023-11-28 11:33AM EST2025-06-2020.3917.3520.850.00-218021.76%
COST260116P005000002023-12-05 1:06PM EST2026-01-1623.8022.4526.10-0.25-1.04%69720.66%