Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:550.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00550000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 194.62 | 191.80 | 198.00 | +32.85 | +20.31% | 1 | 1 | 121.63% |
| COST240517C00550000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 195.18 | 192.30 | 198.65 | +15.12 | +8.40% | 1 | 6 | 89.38% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 175.05 | 194.45 | 202.00 | 0.00 | - | 2 | 4 | 57.32% |
| COST240719C00550000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 182.32 | 197.90 | 204.65 | 0.00 | - | 2 | 6 | 52.16% |
| COST240920C00550000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 187.01 | 202.00 | 209.85 | 0.00 | - | 5 | 24 | 48.89% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 1 | 94 | 56.84% |
| COST240621P00550000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.87 | 0.00 | - | 3 | 34 | 42.04% |
| COST240719P00550000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 0.99 | 0.16 | 1.21 | 0.00 | - | 1 | 77 | 35.29% |
| COST240920P00550000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.03 | 1.40 | 1.85 | 0.00 | - | 220 | 286 | 28.17% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 2025-03-21 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 10 | 25.70% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
