Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:570.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | +7.42 | +39.51% | 43 | 201 | 2023-12-08 | 0.32 | -0.26 | -44.83% | 359 | 552 |
| 29.87 | +3.00 | +11.16% | 110 | 1,610 | 2023-12-15 | 2.35 | -1.00 | -29.85% | 74 | 1,119 |
| 29.50 | +7.30 | +32.88% | 1 | 28 | 2023-12-22 | 3.11 | -1.09 | -25.95% | 42 | 140 |
| 31.37 | +4.23 | +15.59% | 11 | 85 | 2023-12-29 | 3.65 | -1.15 | -23.96% | 57 | 78 |
| 32.64 | +32.64 | - | 20 | 0 | 2024-01-05 | 4.93 | -0.83 | -14.41% | 1 | 56 |
| - | - | - | - | - | 2024-01-12 | 5.33 | +5.33 | - | 71 | 0 |
| 34.87 | +4.82 | +16.04% | 5 | 884 | 2024-01-19 | 5.60 | -1.52 | -21.35% | 23 | 1,037 |
| 39.70 | +4.55 | +12.94% | 4 | 215 | 2024-02-16 | 8.85 | -2.30 | -20.63% | 1 | 305 |
| 50.85 | +8.75 | +20.78% | 4 | 67 | 2024-04-19 | 15.53 | 0.00 | - | 7 | 129 |
| 59.65 | +5.85 | +10.87% | 20 | 168 | 2024-06-21 | 20.85 | 0.00 | - | 3 | 222 |
| 60.80 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 70.00 | +0.21 | +0.30% | 1 | 7 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 5 |
| 84.91 | +5.85 | +7.40% | 1 | 270 | 2025-01-17 | 32.05 | -0.25 | -0.77% | 2 | 205 |
| 97.01 | +3.48 | +3.72% | 1 | 27 | 2025-06-20 | 39.95 | 0.00 | - | 4 | 125 |
| 118.25 | 0.00 | - | 1 | 93 | 2026-01-16 | 44.56 | 0.00 | - | 12 | 34 |
