Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:580.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | +1.20 | +11.06% | 93 | 349 | 2023-12-01 | 0.12 | -1.63 | -93.14% | 746 | 909 |
| 12.65 | +0.95 | +8.12% | 66 | 251 | 2023-12-08 | 1.39 | -1.86 | -57.23% | 291 | 499 |
| 19.15 | +2.45 | +14.67% | 111 | 718 | 2023-12-15 | 6.01 | -1.30 | -17.78% | 80 | 714 |
| 19.93 | +1.52 | +8.26% | 10 | 51 | 2023-12-22 | 7.42 | -0.33 | -4.26% | 5 | 138 |
| 21.25 | +1.24 | +6.20% | 10 | 69 | 2023-12-29 | 6.70 | -1.75 | -20.71% | 285 | 165 |
| 28.90 | 0.00 | - | 2 | 2 | 2024-01-05 | 8.20 | +0.15 | +1.86% | 1 | 3 |
| 25.40 | +1.95 | +8.32% | 80 | 1,456 | 2024-01-19 | 9.25 | -0.90 | -8.87% | 21 | 856 |
| 28.45 | 0.00 | - | 10 | 303 | 2024-02-16 | 13.65 | -0.80 | -5.54% | 12 | 79 |
| 38.40 | -2.20 | -5.42% | 12 | 191 | 2024-04-19 | 20.60 | +0.65 | +3.26% | 5 | 119 |
| 50.60 | +1.09 | +2.20% | 16 | 91 | 2024-06-21 | 25.80 | +0.75 | +2.99% | 6 | 261 |
| 48.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 58.65 | -7.80 | -11.74% | 1 | 33 | 2024-09-20 | 28.95 | 0.00 | - | 1 | 5 |
| 73.75 | 0.00 | - | 3 | 209 | 2025-01-17 | 33.71 | 0.00 | - | 2 | 163 |
| 84.60 | 0.00 | - | 1 | 14 | 2025-06-20 | 43.50 | 0.00 | - | 2 | 54 |
| 96.00 | 0.00 | - | 3 | 31 | 2026-01-16 | 47.07 | 0.00 | - | 2 | 4 |
