香港股市 將收市,收市時間:2 小時 5 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
744.00 -0.71 (-0.10%)
收市後: 08:00PM EST
價內期權
拍板:595.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301C005950002024-02-12 2:51PM EST2024-03-01129.040.000.000.00-9000.00%
COST240315C005950002024-02-23 9:30AM EST2024-03-15145.640.000.000.00-500.00%
COST240419C005950002024-02-27 11:29AM EST2024-04-19152.880.000.000.00-200.00%
COST240517C005950002024-01-25 11:20AM EST2024-05-1795.96148.65156.000.00-2238.79%
COST240621C005950002024-02-13 10:29AM EST2024-06-21141.230.000.000.00-200.00%
COST240719C005950002024-01-23 9:42AM EST2024-07-19112.550.000.000.00-1320.00%
COST240920C005950002024-01-16 12:23PM EST2024-09-20114.36152.95154.600.00-11422.55%
COST241220C005950002024-02-08 3:11PM EST2024-12-20163.400.000.000.00-100.00%
COST250117C005950002024-02-22 3:55PM EST2025-01-17176.400.000.000.00-2100.00%
COST250620C005950002024-02-16 1:40PM EST2025-06-20187.000.000.000.00-100.00%
COST260116C005950002024-02-05 12:38PM EST2026-01-16190.240.000.000.00-100.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P005950002024-02-26 2:14PM EST2024-03-010.010.000.000.00-37050.00%
COST240308P005950002024-02-21 1:47PM EST2024-03-080.270.000.000.00-2025.00%
COST240315P005950002024-02-23 3:39PM EST2024-03-150.270.000.000.00-11025.00%
COST240322P005950002024-02-26 10:41AM EST2024-03-220.300.000.000.00-2012.50%
COST240328P005950002024-02-23 1:30PM EST2024-03-280.500.000.000.00-2012.50%
COST240419P005950002024-02-27 12:10PM EST2024-04-190.890.000.000.00-1012.50%
COST240517P005950002024-02-06 9:40AM EST2024-05-173.150.000.000.00-2012.50%
COST240621P005950002024-02-27 9:47AM EST2024-06-212.880.000.000.00-106.25%
COST240719P005950002024-02-09 10:04AM EST2024-07-195.300.000.000.00-206.25%
COST240920P005950002024-02-26 1:19PM EST2024-09-205.920.000.000.00-106.25%
COST241220P005950002024-02-26 1:03PM EST2024-12-2010.600.000.000.00-306.25%
COST250117P005950002024-02-26 1:20PM EST2025-01-1711.570.000.000.00-106.25%
COST250620P005950002024-01-23 12:44PM EST2025-06-2025.8518.6020.000.00-87223.42%
COST260116P005950002024-02-09 10:46AM EST2026-01-1627.450.000.000.00-103.13%