Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:595.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +1.20 | +26.97% | 739 | 384 | 2023-12-08 | 3.80 | -2.49 | -39.59% | 200 | 243 |
| 11.44 | +1.54 | +15.56% | 401 | 1,078 | 2023-12-15 | 9.89 | -1.41 | -12.48% | 158 | 188 |
| 12.15 | +3.34 | +37.91% | 36 | 131 | 2023-12-22 | 11.54 | -0.66 | -5.41% | 1 | 12 |
| 13.53 | +1.53 | +12.75% | 12 | 68 | 2023-12-29 | 12.20 | -0.92 | -7.01% | 3 | 17 |
| 15.50 | +2.05 | +15.24% | 13 | 46 | 2024-01-05 | 11.78 | -4.38 | -27.10% | 24 | 2 |
| 16.30 | +16.30 | - | 1 | 0 | 2024-01-12 | 13.16 | +13.16 | - | 3 | 2 |
| 17.80 | +1.10 | +6.59% | 42 | 1,088 | 2024-01-19 | 13.30 | -3.25 | -19.64% | 53 | 95 |
| 23.15 | +1.83 | +8.58% | 66 | 215 | 2024-02-16 | 17.00 | -3.90 | -18.66% | 28 | 48 |
| 33.80 | +2.55 | +8.16% | 4 | 105 | 2024-04-19 | 23.30 | -1.75 | -6.99% | 36 | 99 |
| 49.68 | +49.68 | - | - | 1 | 2024-07-19 | 36.10 | 0.00 | - | - | 4 |
| 50.33 | 0.00 | - | 4 | 13 | 2024-09-20 | 32.80 | +32.80 | - | - | 1 |
