收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-10 | 0.36 | 0.00 | - | - | 2 |
102.68 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.27 | 0.00 | - | 25 | 64 |
- | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 3 | 7 |
124.25 | 0.00 | - | 1 | 257 | 2024-06-21 | 1.45 | -0.53 | -26.77% | 10 | 379 |
117.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 3.10 | 0.00 | - | 30 | 54 |
134.65 | 0.00 | - | 3 | 50 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 160 |
147.54 | 0.00 | - | 1 | 5 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 18 |
158.12 | +23.52 | +17.47% | 1 | 119 | 2025-01-17 | 13.05 | 0.00 | - | 5 | 576 |
- | - | - | - | - | 2025-03-21 | 15.95 | 0.00 | - | 2 | 15 |
185.85 | 0.00 | - | 1 | 93 | 2025-06-20 | 18.55 | 0.00 | - | 3 | 117 |
184.72 | 0.00 | - | 1 | 75 | 2026-01-16 | 28.85 | 0.00 | - | 1 | 65 |