香港股市 將在 4 小時 7 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
793.00-2.81 (-0.35%)
收市:04:00PM EDT
793.49 +0.49 (+0.06%)
收市後: 05:23PM EDT
價內期權
拍板:610.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C006100002024-05-16 3:50PM EDT2024-06-21189.00183.65190.500.00-2260.01%
COST240719C006100002024-05-09 2:06PM EDT2024-07-19174.50186.45192.950.00-12250.02%
COST240920C006100002024-04-25 10:44AM EDT2024-09-20125.33190.60200.000.00-42646.89%
COST241018C006100002024-04-18 2:51PM EDT2024-10-18125.85197.25205.050.00-1346.68%
COST250117C006100002023-12-26 12:43PM EDT2025-01-17116.710.000.000.00-152500.00%
COST250321C006100002024-05-03 10:11AM EDT2025-03-21166.60211.05219.950.00-1440.95%
COST250620C006100002023-12-22 2:52PM EDT2025-06-20130.770.000.000.00-21270.00%
COST260116C006100002023-12-26 3:17PM EDT2026-01-16147.450.000.000.00-1200.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240524P006100002024-05-13 1:41PM EDT2024-05-240.260.004.650.00-218136.43%
COST240531P006100002024-05-20 2:12PM EDT2024-05-310.050.002.65-0.06-54.55%1679.15%
COST240607P006100002024-05-20 9:31AM EDT2024-06-070.130.110.20-0.22-62.86%9347.75%
COST240621P006100002024-05-16 2:45PM EDT2024-06-210.210.152.730.00-25354.91%
COST240628P006100002024-05-13 2:06PM EDT2024-06-280.340.104.550.00-1155.98%
COST240719P006100002024-05-20 11:18AM EDT2024-07-190.480.410.71-0.11-18.64%117131.67%
COST240920P006100002024-05-20 11:48AM EDT2024-09-201.551.591.79-0.25-13.89%612826.03%
COST241018P006100002024-05-16 1:39PM EDT2024-10-182.882.693.050.00-23626.20%
COST250117P006100002023-12-26 4:40PM EDT2025-01-1725.700.000.000.00-93176.25%
COST250321P006100002024-05-15 2:53PM EDT2025-03-219.335.3511.400.00-13226.11%
COST250620P006100002023-12-26 11:33AM EDT2025-06-2033.280.000.000.00-3666.25%
COST260116P006100002023-12-19 12:37PM EDT2026-01-1639.100.000.000.00-1843.13%