Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:610.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00610000 | 2023-09-29 3:21PM EDT | 2023-10-06 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 49 | 165 | 23.05% |
| COST231013C00610000 | 2023-09-29 1:44PM EDT | 2023-10-13 | 0.12 | 0.10 | 0.21 | -0.27 | -69.23% | 20 | 128 | 19.87% |
| COST231020C00610000 | 2023-09-29 3:28PM EDT | 2023-10-20 | 0.34 | 0.32 | 0.39 | -0.33 | -49.25% | 70 | 299 | 18.06% |
| COST231027C00610000 | 2023-09-29 1:37PM EDT | 2023-10-27 | 0.54 | 0.56 | 0.69 | -0.56 | -50.91% | 2 | 61 | 17.51% |
| COST231103C00610000 | 2023-09-29 12:50PM EDT | 2023-11-03 | 0.95 | 0.84 | 1.13 | -0.83 | -46.63% | 48 | 32 | 17.51% |
| COST231110C00610000 | 2023-09-28 3:10PM EDT | 2023-11-10 | 2.22 | 1.72 | 2.29 | +2.22 | - | 1 | - | 19.31% |
| COST231117C00610000 | 2023-09-29 3:45PM EDT | 2023-11-17 | 2.04 | 2.06 | 2.20 | -0.99 | -32.67% | 51 | 774 | 17.67% |
| COST240216C00610000 | 2023-09-28 3:09PM EDT | 2024-02-16 | 12.80 | 11.85 | 12.40 | -0.87 | -6.36% | 1 | 198 | 20.43% |
| COST240419C00610000 | 2023-09-28 2:35PM EDT | 2024-04-19 | 22.20 | 19.85 | 20.65 | 0.00 | - | 3 | 16 | 22.41% |
| COST240621C00610000 | 2023-09-29 12:35PM EDT | 2024-06-21 | 28.57 | 27.65 | 28.30 | -2.08 | -6.79% | 2 | 203 | 23.76% |
| COST250117C00610000 | 2023-09-29 10:00AM EDT | 2025-01-17 | 51.98 | 49.00 | 50.95 | +4.31 | +9.04% | 1 | 133 | 26.71% |
| COST250620C00610000 | 2023-09-29 12:38PM EDT | 2025-06-20 | 64.60 | 61.50 | 64.50 | +4.68 | +7.81% | 1 | 1 | 27.80% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00610000 | 2023-09-27 2:34PM EDT | 2023-10-06 | 48.95 | 43.35 | 46.60 | 0.00 | - | 6 | 0 | 42.49% |
| COST231013P00610000 | 2023-09-27 2:58PM EDT | 2023-10-13 | 45.75 | 43.75 | 46.45 | 0.00 | - | 680 | 0 | 29.27% |
| COST231020P00610000 | 2023-09-29 12:01PM EDT | 2023-10-20 | 44.20 | 43.80 | 46.45 | +4.00 | +9.95% | 2 | 2 | 23.90% |
| COST231027P00610000 | 2023-09-20 3:16PM EDT | 2023-10-27 | 44.60 | 43.45 | 47.05 | 0.00 | - | - | 0 | 22.79% |
| COST231117P00610000 | 2023-09-27 12:28PM EDT | 2023-11-17 | 50.11 | 43.65 | 46.20 | 0.00 | - | 188 | 95 | 14.92% |
| COST240216P00610000 | 2023-09-27 10:39AM EDT | 2024-02-16 | 49.29 | 48.25 | 49.95 | 0.00 | - | 2 | 13 | 13.67% |
| COST240419P00610000 | 2023-09-28 11:09AM EDT | 2024-04-19 | 50.35 | 51.50 | 52.70 | 0.00 | - | 2 | 5 | 13.58% |
| COST240621P00610000 | 2023-09-18 1:18PM EDT | 2024-06-21 | 55.55 | 54.50 | 56.00 | 0.00 | - | 2 | 50 | 13.97% |
| COST250117P00610000 | 2023-09-27 3:43PM EDT | 2025-01-17 | 65.50 | 63.00 | 64.85 | 0.00 | - | 1 | 85 | 14.31% |
| COST250620P00610000 | 2023-09-28 3:13PM EDT | 2025-06-20 | 66.86 | 65.80 | 67.90 | 0.00 | - | 37 | 0 | 13.55% |
