Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:610.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.32 | -38.55% | 1,492 | 944 | 2023-12-01 | 18.00 | +3.30 | +22.45% | 138 | 3 |
| 1.58 | -0.40 | -20.20% | 209 | 417 | 2023-12-08 | 18.00 | +4.37 | +32.06% | 12 | 4 |
| 5.17 | -0.83 | -13.83% | 75 | 1,780 | 2023-12-15 | 18.85 | +1.05 | +5.90% | 3 | 31 |
| 5.60 | -1.44 | -20.45% | 12 | 132 | 2023-12-22 | 17.95 | 0.00 | - | 1 | 4 |
| 6.85 | -1.55 | -18.45% | 13 | 388 | 2023-12-29 | 35.69 | 0.00 | - | 5 | 15 |
| 7.70 | -2.23 | -22.46% | 5 | 13 | 2024-01-05 | 21.90 | -3.40 | -13.44% | 3 | 3 |
| 10.00 | -1.15 | -10.31% | 41 | 321 | 2024-01-19 | 22.00 | +1.80 | +8.91% | 45 | 31 |
| 14.30 | -1.45 | -9.21% | 9 | 373 | 2024-02-16 | 34.83 | 0.00 | - | 1 | 29 |
| 26.60 | 0.00 | - | 4 | 66 | 2024-04-19 | 29.40 | 0.00 | - | 9 | 10 |
| 37.60 | 0.00 | - | 2 | 251 | 2024-06-21 | 33.35 | 0.00 | - | 5 | 56 |
| 32.70 | 0.00 | - | 3 | 6 | 2024-07-19 | - | - | - | - | - |
| 47.10 | +1.05 | +2.28% | 1 | 16 | 2024-09-20 | 39.00 | 0.00 | - | 2 | 4 |
| 59.40 | -5.10 | -7.91% | 2 | 207 | 2025-01-17 | 52.70 | 0.00 | - | 1 | 133 |
| 67.75 | 0.00 | - | 7 | 53 | 2025-06-20 | 54.80 | -14.95 | -21.43% | 15 | 34 |
| 88.01 | 0.00 | - | 9 | 10 | 2026-01-16 | - | - | - | - | - |
