拍板:620.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.66 | +227.59% | 2,657 | 638 | 2023-12-08 | 13.20 | -8.78 | -39.95% | 2 | 46 |
| 6.00 | +2.90 | +93.55% | 182 | 604 | 2023-12-15 | 16.90 | -15.64 | -48.06% | 6 | 38 |
| 7.05 | +3.10 | +78.48% | 14 | 276 | 2023-12-22 | 29.94 | 0.00 | - | 2 | 3 |
| 8.10 | +3.60 | +80.00% | 37 | 121 | 2023-12-29 | 40.85 | 0.00 | - | 1 | 0 |
| 8.58 | +2.88 | +50.53% | 13 | 14 | 2024-01-05 | 31.50 | 0.00 | - | - | 1 |
| 8.65 | +1.65 | +23.57% | 50 | 75 | 2024-01-12 | - | - | - | - | - |
| 11.85 | +4.35 | +58.00% | 104 | 1,928 | 2024-01-19 | 21.20 | -4.90 | -18.77% | 20 | 9 |
| 16.92 | +4.87 | +40.41% | 18 | 389 | 2024-02-16 | 22.90 | -22.10 | -49.11% | 13 | 33 |
| 26.39 | +5.39 | +25.67% | 4 | 132 | 2024-04-19 | 28.85 | -4.20 | -12.71% | 14 | 89 |
| 37.70 | +6.06 | +19.15% | 1 | 218 | 2024-06-21 | 38.95 | 0.00 | - | 2 | 93 |
| 27.65 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 48.23 | +13.30 | +38.08% | 2 | 8 | 2024-09-20 | 43.55 | 0.00 | - | 2 | 92 |
| 58.70 | +5.00 | +9.31% | 2 | 159 | 2025-01-17 | 50.50 | 0.00 | - | 400 | 428 |
| 76.28 | +4.00 | +5.53% | 1 | 76 | 2025-06-20 | 61.85 | 0.00 | - | - | 14 |
| 91.21 | +11.31 | +14.16% | 3 | 8 | 2026-01-16 | 60.70 | 0.00 | - | 2 | 3 |
