收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 37 | 39 |
104.65 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.39 | 0.00 | - | 14 | 102 |
- | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 1 | 20 |
110.10 | 0.00 | - | 2 | 84 | 2024-06-21 | 1.94 | -0.52 | -21.14% | 1 | 68 |
106.48 | 0.00 | - | 1 | 86 | 2024-07-19 | 3.76 | 0.00 | - | 2 | 80 |
107.80 | 0.00 | - | 2 | 31 | 2024-09-20 | 6.04 | -0.46 | -7.08% | 1 | 74 |
130.35 | +18.55 | +16.59% | 1 | 16 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 152 |
142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 16.46 | 0.00 | - | 10 | 31 |
138.31 | 0.00 | - | 1 | 41 | 2025-01-17 | 13.45 | -1.35 | -9.12% | 2 | 96 |
144.45 | 0.00 | - | - | 2 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 11 |
164.50 | +23.90 | +17.00% | 1 | 6 | 2025-06-20 | 25.70 | 0.00 | - | 3 | 153 |
183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 9 |