香港股市 將收市,收市時間:2 小時 15 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
744.00 -0.71 (-0.10%)
收市後: 08:00PM EST
價內期權
拍板:625.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301C006250002024-02-22 1:12PM EST2024-03-01107.670.000.000.00-100.00%
COST240308C006250002024-02-16 10:07AM EST2024-03-0898.450.000.000.00-100.00%
COST240315C006250002024-02-21 11:09AM EST2024-03-15106.060.000.000.00-2800.00%
COST240322C006250002024-02-23 3:47PM EST2024-03-22117.740.000.000.00-1000.00%
COST240328C006250002024-02-23 3:47PM EST2024-03-28118.530.000.000.00-1000.00%
COST240419C006250002024-02-27 12:01PM EST2024-04-19124.840.000.000.00-400.00%
COST240517C006250002024-01-26 2:18PM EST2024-05-1775.10120.60124.950.00-21030.62%
COST240621C006250002024-02-27 3:27PM EST2024-06-21134.000.000.000.00-1000.00%
COST240719C006250002024-02-13 3:54PM EST2024-07-19110.500.000.000.00-700.00%
COST240920C006250002024-01-26 12:54PM EST2024-09-2093.15136.80141.000.00-45831.39%
COST241018C006250002024-02-23 11:15AM EST2024-10-18144.600.000.000.00-100.00%
COST250117C006250002024-02-27 1:28PM EST2025-01-17157.550.000.000.00-100.00%
COST250620C006250002024-02-23 9:59AM EST2025-06-20174.000.000.000.00-100.00%
COST260116C006250002024-02-27 2:29PM EST2026-01-16195.850.000.000.00-100.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P006250002024-02-23 2:40PM EST2024-03-010.050.000.000.00-8050.00%
COST240308P006250002024-02-27 9:35AM EST2024-03-080.240.000.000.00-1025.00%
COST240315P006250002024-02-27 10:50AM EST2024-03-150.390.000.000.00-11012.50%
COST240322P006250002024-02-27 10:50AM EST2024-03-220.580.000.000.00-6012.50%
COST240328P006250002024-02-22 2:24PM EST2024-03-281.030.000.000.00-1012.50%
COST240419P006250002024-02-27 11:07AM EST2024-04-191.510.000.000.00-5012.50%
COST240517P006250002024-02-23 9:30AM EST2024-05-173.060.000.000.00-106.25%
COST240621P006250002024-02-27 2:07PM EST2024-06-214.320.000.000.00-306.25%
COST240719P006250002024-02-26 3:26PM EST2024-07-195.680.000.000.00-606.25%
COST240920P006250002024-02-23 12:18PM EST2024-09-209.200.000.000.00-106.25%
COST241018P006250002024-02-20 9:30AM EST2024-10-1812.890.000.000.00--03.13%
COST241220P006250002024-02-13 1:31PM EST2024-12-2018.900.000.000.00-1503.13%
COST250117P006250002024-02-26 11:09AM EST2025-01-1715.780.000.000.00-1403.13%
COST250620P006250002024-02-26 3:37PM EST2025-06-2023.000.000.000.00-103.13%
COST260116P006250002024-02-23 1:41PM EST2026-01-1631.300.000.000.00-503.13%