拍板:625.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00625000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 89.00 | 74.80 | 81.60 | 0.00 | - | 151 | 401 | 136.08% |
| COST240426C00625000 | 2024-04-15 11:56AM EDT | 2024-04-26 | 109.57 | 75.60 | 82.00 | 0.00 | - | 70 | 14 | 53.24% |
| COST240503C00625000 | 2024-04-16 10:52AM EDT | 2024-05-03 | 96.32 | 76.15 | 82.20 | 0.00 | - | 9 | 2 | 52.90% |
| COST240517C00625000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 82.38 | 79.05 | 85.00 | -13.57 | -14.14% | 4 | 15 | 44.28% |
| COST240621C00625000 | 2024-04-11 12:25PM EDT | 2024-06-21 | 113.82 | 86.40 | 88.05 | 0.00 | - | 1 | 208 | 33.85% |
| COST240719C00625000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 94.84 | 90.30 | 92.40 | -20.07 | -17.47% | 1 | 36 | 32.63% |
| COST240920C00625000 | 2024-04-19 11:28AM EDT | 2024-09-20 | 102.05 | 99.40 | 101.60 | -20.00 | -16.39% | 2 | 57 | 31.69% |
| COST241018C00625000 | 2024-04-05 2:53PM EDT | 2024-10-18 | 115.08 | 104.25 | 106.30 | 0.00 | - | 1 | 1 | 32.08% |
| COST241220C00625000 | 2024-04-09 10:32AM EDT | 2024-12-20 | 120.88 | 113.35 | 115.95 | 0.00 | - | 2 | 4 | 32.68% |
| COST250117C00625000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 129.70 | 115.90 | 119.70 | 0.00 | - | 3 | 198 | 32.77% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 2025-03-21 | 153.10 | 125.70 | 127.90 | 0.00 | - | 1 | 1 | 33.07% |
| COST250620C00625000 | 2024-04-10 1:09PM EDT | 2025-06-20 | 152.98 | 136.20 | 140.65 | 0.00 | - | 1 | 95 | 34.13% |
| COST260116C00625000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 166.50 | 157.00 | 163.00 | 0.00 | - | 1 | 44 | 34.75% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00625000 | 2024-04-19 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 726 | 76.56% |
| COST240426P00625000 | 2024-04-17 3:29PM EDT | 2024-04-26 | 0.14 | 0.01 | 0.56 | +0.05 | +55.56% | 30 | 37 | 43.02% |
| COST240503P00625000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 0.30 | 0.27 | 0.35 | +0.04 | +15.38% | 1 | 13 | 29.03% |
| COST240510P00625000 | 2024-04-12 12:10PM EDT | 2024-05-10 | 0.72 | 0.61 | 0.72 | 0.00 | - | 1 | 4 | 27.16% |
| COST240517P00625000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.95 | 1.04 | 1.17 | +0.13 | +15.85% | 4 | 220 | 26.06% |
| COST240524P00625000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 1.37 | 1.37 | 1.64 | +0.10 | +7.87% | 1 | 2 | 25.21% |
| COST240621P00625000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 4.56 | 4.60 | 4.80 | +0.36 | +8.57% | 2 | 555 | 25.27% |
| COST240719P00625000 | 2024-04-19 10:15AM EDT | 2024-07-19 | 6.00 | 6.50 | 6.75 | 0.00 | - | 2 | 188 | 23.61% |
| COST240920P00625000 | 2024-04-16 2:16PM EDT | 2024-09-20 | 9.30 | 10.65 | 11.05 | 0.00 | - | 1 | 47 | 21.92% |
| COST241018P00625000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 9.50 | 13.20 | 13.55 | 0.00 | - | 2 | 33 | 21.99% |
| COST241220P00625000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 18.00 | 17.85 | 18.70 | +1.02 | +6.01% | 2 | 46 | 22.00% |
| COST250117P00625000 | 2024-04-17 11:49AM EDT | 2025-01-17 | 17.70 | 19.35 | 20.00 | 0.00 | - | 1 | 172 | 21.54% |
| COST250321P00625000 | 2024-04-18 10:58AM EDT | 2025-03-21 | 20.66 | 23.10 | 23.70 | 0.00 | - | 1 | 7 | 21.18% |
| COST250620P00625000 | 2024-04-12 11:11AM EDT | 2025-06-20 | 23.20 | 27.55 | 28.90 | 0.00 | - | 1 | 213 | 20.91% |
| COST260116P00625000 | 2024-04-09 1:51PM EDT | 2026-01-16 | 31.22 | 35.95 | 37.20 | 0.00 | - | 2 | 40 | 19.82% |
