香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:625.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006250002024-05-10 1:45PM EDT2024-05-31160.74181.05189.050.00-1988.77%
COST240607C006250002024-05-17 11:07AM EDT2024-06-07168.61182.00189.650.00-1072.49%
COST240621C006250002024-05-17 3:10PM EDT2024-06-21173.56183.45191.250.00-1020759.25%
COST240719C006250002024-05-16 10:26AM EDT2024-07-19182.90187.05194.150.00-103850.08%
COST240920C006250002024-05-17 3:02PM EDT2024-09-20184.37192.80200.300.00-15845.84%
COST241018C006250002024-04-05 2:53PM EDT2024-10-18115.08139.00143.000.00-110.00%
COST241220C006250002024-05-22 3:19PM EDT2024-12-20201.40205.20211.450.00-4842.27%
COST250117C006250002024-05-21 2:23PM EDT2025-01-17199.86207.55215.000.00-118641.84%
COST250321C006250002024-03-28 3:47PM EDT2025-03-21153.10146.85151.800.00-110.00%
COST250620C006250002024-05-03 3:41PM EDT2025-06-20173.00225.50232.550.00-19440.29%
COST260116C006250002024-04-30 10:26AM EDT2026-01-16177.22246.55254.300.00-24339.67%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006250002024-05-23 11:55AM EDT2024-05-310.050.010.120.00-64174.02%
COST240607P006250002024-05-13 2:08PM EDT2024-06-070.250.023.850.00-25180.37%
COST240621P006250002024-05-23 12:22PM EDT2024-06-210.380.041.720.00-259454.53%
COST240628P006250002024-05-14 2:43PM EDT2024-06-280.420.134.650.00--1051.83%
COST240719P006250002024-05-24 11:21AM EDT2024-07-190.550.460.63-0.01-1.79%118532.28%
COST240920P006250002024-05-20 11:44AM EDT2024-09-201.971.621.880.00-24426.53%
COST241018P006250002024-05-10 1:22PM EDT2024-10-184.202.863.200.00-13526.61%
COST241220P006250002024-05-16 12:21PM EDT2024-12-205.265.005.55-0.69-11.60%15225.34%
COST250117P006250002024-05-24 1:36PM EDT2025-01-176.105.806.40-1.08-15.04%217724.69%
COST250321P006250002024-05-20 1:10PM EDT2025-03-2110.156.5010.750.00-1725.47%
COST250620P006250002024-05-20 1:35PM EDT2025-06-2014.3010.9513.950.00-121624.27%
COST260116P006250002024-05-17 12:43PM EDT2026-01-1621.1018.4524.35-2.30-9.83%15324.02%