拍板:625.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.05 | +35.71% | 14 | 178 | 2023-12-08 | - | - | - | - | - |
| 2.60 | +0.38 | +17.12% | 31 | 404 | 2023-12-15 | 28.22 | 0.00 | - | 2 | 6 |
| 3.18 | +0.35 | +12.37% | 4 | 129 | 2023-12-22 | 36.74 | 0.00 | - | - | 1 |
| 4.09 | +0.69 | +20.29% | 32 | 55 | 2023-12-29 | - | - | - | - | - |
| 4.95 | +0.71 | +16.75% | 4 | 37 | 2024-01-05 | - | - | - | - | - |
| 5.72 | +0.96 | +20.17% | 10 | 6 | 2024-01-12 | - | - | - | - | - |
| 6.10 | 0.00 | - | 11 | 225 | 2024-01-19 | 29.85 | 0.00 | - | 30 | 32 |
| 10.00 | 0.00 | - | 20 | 237 | 2024-02-16 | 30.75 | -37.50 | -54.95% | 50 | 0 |
| 19.00 | 0.00 | - | 3 | 84 | 2024-04-19 | - | - | - | - | - |
| 25.75 | 0.00 | - | - | 6 | 2024-07-19 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 12 | 2024-09-20 | 48.23 | 0.00 | - | - | 0 |
