收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
96.32 | 0.00 | - | 9 | 2 | 2024-05-03 | 0.03 | -0.06 | -66.67% | 11 | 23 |
83.94 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | 1 | 5 |
106.15 | +23.77 | +28.85% | 1 | 11 | 2024-05-17 | 0.26 | -0.14 | -35.00% | 7 | 235 |
- | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 3 | 6 |
100.92 | 0.00 | - | - | 9 | 2024-05-31 | 1.50 | 0.00 | - | 2 | 7 |
89.50 | 0.00 | - | 1 | 207 | 2024-06-21 | 2.13 | -0.39 | -15.48% | 66 | 564 |
108.52 | 0.00 | - | 1 | 38 | 2024-07-19 | 3.30 | -0.42 | -11.29% | 5 | 193 |
104.50 | 0.00 | - | 4 | 58 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 47 |
115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 33 |
120.88 | 0.00 | - | 2 | 4 | 2024-12-20 | 14.15 | 0.00 | - | 4 | 52 |
141.65 | +18.60 | +15.12% | 1 | 199 | 2025-01-17 | 15.40 | 0.00 | - | 16 | 180 |
153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 7 |
152.98 | 0.00 | - | 1 | 95 | 2025-06-20 | 24.73 | 0.00 | - | 6 | 216 |
175.35 | 0.00 | - | 2 | 43 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 26 |