Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:635.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00635000 | 2024-04-19 10:50AM EDT | 2024-05-03 | 71.73 | 92.15 | 98.10 | 0.00 | - | 1 | 0 | 57.96% |
| COST240517C00635000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 83.50 | 93.00 | 100.70 | 0.00 | - | 1 | 23 | 54.22% |
| COST240621C00635000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 96.51 | 98.15 | 107.00 | 0.00 | - | 1 | 419 | 42.43% |
| COST240719C00635000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 106.07 | 102.00 | 111.00 | +5.59 | +5.56% | 1 | 35 | 38.84% |
| COST240920C00635000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 97.50 | 113.50 | 117.10 | 0.00 | - | 2 | 38 | 33.87% |
| COST241220C00635000 | 2024-04-05 2:53PM EDT | 2024-12-20 | 115.08 | 127.70 | 130.45 | 0.00 | - | 1 | 12 | 33.83% |
| COST250117C00635000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 133.67 | 131.25 | 134.80 | +13.87 | +11.58% | 1 | 578 | 34.14% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 2025-03-21 | 134.50 | 139.75 | 144.10 | 0.00 | - | 1 | 2 | 34.73% |
| COST250620C00635000 | 2024-03-08 1:38PM EDT | 2025-06-20 | 155.00 | 137.45 | 142.25 | 0.00 | - | 31 | 22 | 30.03% |
| COST260116C00635000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 175.10 | 171.75 | 180.00 | 0.00 | - | 1 | 140 | 36.01% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00635000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.13 | 0.01 | 0.11 | 0.00 | - | 2 | 27 | 41.80% |
| COST240510P00635000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.45 | -0.10 | -40.00% | 12 | 29 | 35.99% |
| COST240517P00635000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.60 | 0.21 | 0.37 | 0.00 | - | 3 | 95 | 28.49% |
| COST240524P00635000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 1.71 | 0.29 | 0.73 | 0.00 | - | 2 | 23 | 27.64% |
| COST240621P00635000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.71 | 2.43 | 2.71 | -0.64 | -19.10% | 1 | 316 | 25.83% |
| COST240719P00635000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 4.50 | 3.95 | 4.15 | 0.00 | - | 4 | 54 | 23.63% |
| COST240920P00635000 | 2024-04-09 12:47PM EDT | 2024-09-20 | 10.14 | 7.45 | 7.75 | 0.00 | - | 5 | 43 | 21.72% |
| COST241018P00635000 | 2024-04-26 10:08AM EDT | 2024-10-18 | 10.22 | 9.75 | 10.10 | -0.43 | -4.04% | 6 | 11 | 21.89% |
| COST241220P00635000 | 2024-04-12 3:05PM EDT | 2024-12-20 | 15.55 | 14.10 | 14.90 | 0.00 | - | 2 | 18 | 21.91% |
| COST250117P00635000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 16.05 | 15.50 | 16.35 | -2.35 | -12.77% | 4 | 601 | 21.57% |
| COST250321P00635000 | 2024-04-11 1:33PM EDT | 2025-03-21 | 19.18 | 19.30 | 20.40 | 0.00 | - | 2 | 86 | 21.43% |
| COST250620P00635000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 26.05 | 23.25 | 25.60 | 0.00 | - | 9 | 41 | 21.18% |
| COST260116P00635000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 36.45 | 33.00 | 37.95 | 0.00 | - | 1 | 327 | 21.36% |
