香港股市 將收市,收市時間:1 小時 46 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
744.71-0.64 (-0.09%)
收市:04:00PM EST
744.00 -0.71 (-0.10%)
收市後: 08:00PM EST
價內期權
拍板:635.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301C006350002024-02-20 3:44PM EST2024-03-0192.160.000.000.00-100.00%
COST240308C006350002024-02-08 3:48PM EST2024-03-0894.000.000.000.00--00.00%
COST240315C006350002024-02-27 11:23AM EST2024-03-15110.220.000.000.00-100.00%
COST240419C006350002024-02-26 10:54AM EST2024-04-19115.020.000.000.00-100.00%
COST240517C006350002024-01-26 3:08PM EST2024-05-1767.85111.00115.750.00-2329.78%
COST240621C006350002024-02-26 1:38PM EST2024-06-21123.000.000.000.00-600.00%
COST240719C006350002024-02-08 2:47PM EST2024-07-19110.580.000.000.00-1000.00%
COST240920C006350002024-02-23 11:11AM EST2024-09-20131.750.000.000.00-100.00%
COST241220C006350002024-02-27 11:07AM EST2024-12-20148.170.000.000.00-500.00%
COST250117C006350002024-02-27 1:00PM EST2025-01-17149.400.000.000.00-100.00%
COST250620C006350002024-02-02 12:09PM EST2025-06-20139.800.000.000.00-200.00%
COST260116C006350002024-02-27 12:29PM EST2026-01-16187.500.000.000.00-900.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240301P006350002024-02-23 2:44PM EST2024-03-010.030.000.000.00-168025.00%
COST240308P006350002024-02-27 10:45AM EST2024-03-080.280.000.000.00-16025.00%
COST240315P006350002024-02-27 10:25AM EST2024-03-150.500.000.000.00-1012.50%
COST240322P006350002024-02-27 11:33AM EST2024-03-220.710.000.000.00-1012.50%
COST240328P006350002024-02-20 1:03PM EST2024-03-281.860.000.000.00-1012.50%
COST240405P006350002024-02-26 3:01PM EST2024-04-051.110.515.100.00-1141.13%
COST240419P006350002024-02-27 3:35PM EST2024-04-191.830.000.000.00-706.25%
COST240517P006350002024-02-23 10:22AM EST2024-05-173.350.000.000.00-106.25%
COST240621P006350002024-02-23 2:27PM EST2024-06-215.480.000.000.00-706.25%
COST240719P006350002024-02-27 11:53AM EST2024-07-196.680.000.000.00-106.25%
COST240920P006350002024-02-23 12:00PM EST2024-09-2010.350.000.000.00-303.13%
COST241220P006350002024-02-07 3:39PM EST2024-12-2020.050.000.000.00--03.13%
COST250117P006350002024-02-13 9:35AM EST2025-01-1722.540.000.000.00-103.13%
COST250620P006350002024-02-15 12:43PM EST2025-06-2030.000.000.000.00-403.13%
COST260116P006350002024-02-16 2:11PM EST2026-01-1636.540.000.000.00-13203.13%