Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:640.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 11 | 60 |
| 66.64 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.12 | -0.19 | -61.29% | 19 | 39 |
| 83.77 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.34 | -0.30 | -46.87% | 25 | 154 |
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.60 | -0.61 | -50.41% | 44 | 64 |
| 87.37 | 0.00 | - | - | 1 | 2024-05-31 | 2.46 | 0.00 | - | 1 | 7 |
| 91.24 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.97 | -0.78 | -20.80% | 13 | 239 |
| 87.56 | 0.00 | - | 1 | 84 | 2024-07-19 | 6.13 | 0.00 | - | 1 | 292 |
| 96.36 | 0.00 | - | 1 | 217 | 2024-09-20 | 8.40 | -1.75 | -17.24% | 13 | 77 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 139 |
| - | - | - | - | - | 2024-12-20 | 15.30 | -1.75 | -10.26% | 2 | 162 |
| 123.15 | 0.00 | - | 10 | 41 | 2025-01-17 | 17.00 | -2.35 | -12.14% | 2 | 62 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 23.18 | 0.00 | - | 5 | 101 |
| 148.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 167 |
| 154.71 | 0.00 | - | 6 | 82 | 2026-01-16 | 37.60 | 0.00 | - | 1 | 9 |
