Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00650000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 72.70 | 74.25 | 84.00 | 0.00 | - | 75 | 0 | 198.19% |
| COST240503C00650000 | 2024-03-22 3:01PM EDT | 2024-05-03 | 92.58 | 55.55 | 64.60 | 0.00 | - | 10 | 10 | 0.00% |
| COST240517C00650000 | 2024-04-16 2:21PM EDT | 2024-05-17 | 70.55 | 78.05 | 85.90 | 0.00 | - | 26 | 44 | 47.14% |
| COST240524C00650000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 67.00 | 80.35 | 86.45 | 0.00 | - | - | 42 | 42.21% |
| COST240531C00650000 | 2024-04-23 12:56PM EDT | 2024-05-31 | 78.19 | 81.05 | 88.50 | 0.00 | - | 3 | 63 | 41.52% |
| COST240621C00650000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 88.00 | 87.05 | 91.90 | +6.44 | +7.90% | 2 | 7 | 37.42% |
| COST240719C00650000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 92.80 | 91.30 | 96.55 | +2.79 | +3.10% | 1 | 98 | 35.21% |
| COST240920C00650000 | 2024-04-16 11:15AM EDT | 2024-09-20 | 96.38 | 100.40 | 104.05 | 0.00 | - | 1 | 77 | 31.90% |
| COST241018C00650000 | 2024-03-06 4:17PM EDT | 2024-10-18 | 151.71 | 94.85 | 98.05 | 0.00 | - | 2 | 3 | 25.45% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 2025-01-17 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250321C00650000 | 2024-04-23 1:43PM EDT | 2025-03-21 | 123.90 | 128.05 | 133.40 | 0.00 | - | 1 | 4 | 33.89% |
| COST250620C00650000 | 2023-12-21 4:11PM EDT | 2025-06-20 | 99.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST260116C00650000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 122.13 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00650000 | 2024-04-26 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 223 | 81.25% |
| COST240503P00650000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.08 | -0.07 | -58.33% | 32 | 192 | 31.93% |
| COST240510P00650000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.17 | 0.09 | 0.24 | -0.21 | -55.26% | 14 | 46 | 26.95% |
| COST240517P00650000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.52 | -0.40 | -47.62% | 79 | 561 | 25.16% |
| COST240524P00650000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 0.75 | 0.59 | 0.95 | -0.89 | -54.27% | 10 | 87 | 24.51% |
| COST240531P00650000 | 2024-04-26 11:55AM EDT | 2024-05-31 | 2.39 | 1.94 | 2.45 | -0.76 | -24.13% | 11 | 20 | 27.27% |
| COST240621P00650000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 3.95 | 3.50 | 3.75 | -0.85 | -17.71% | 18 | 592 | 24.34% |
| COST240719P00650000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 5.55 | 5.20 | 5.95 | -0.85 | -13.28% | 16 | 149 | 23.02% |
| COST240920P00650000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 9.67 | 9.50 | 9.80 | -1.53 | -13.66% | 1 | 115 | 20.89% |
| COST241018P00650000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 13.85 | 11.85 | 12.55 | 0.00 | - | 20 | 143 | 21.18% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 3.13% |
| COST250321P00650000 | 2024-04-23 10:25AM EDT | 2025-03-21 | 25.15 | 22.50 | 23.85 | 0.00 | - | 1 | 89 | 20.92% |
| COST250620P00650000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
| COST260116P00650000 | 2023-12-26 4:14PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
