收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.05 | -0.07 | -58.33% | 32 | 192 |
- | - | - | - | - | 2024-05-10 | 0.17 | -0.21 | -55.26% | 14 | 46 |
70.55 | 0.00 | - | 26 | 44 | 2024-05-17 | 0.44 | -0.40 | -47.62% | 79 | 561 |
67.00 | 0.00 | - | - | 42 | 2024-05-24 | 0.75 | -0.89 | -54.27% | 10 | 87 |
78.19 | 0.00 | - | 3 | 63 | 2024-05-31 | 2.39 | -0.76 | -24.13% | 11 | 20 |
88.00 | +6.44 | +7.90% | 2 | 7 | 2024-06-21 | 3.95 | -0.85 | -17.71% | 18 | 592 |
92.80 | +2.79 | +3.10% | 1 | 98 | 2024-07-19 | 5.55 | -0.85 | -13.28% | 16 | 149 |
96.38 | 0.00 | - | 1 | 77 | 2024-09-20 | 9.67 | -1.53 | -13.66% | 1 | 115 |
151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 13.85 | 0.00 | - | 20 | 143 |
87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
123.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 25.15 | 0.00 | - | 1 | 89 |
99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |