收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
78.35 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.10 | -0.07 | -41.18% | 1 | 53 |
81.67 | 0.00 | - | 30 | 6 | 2024-05-10 | 0.48 | 0.00 | - | 1 | 29 |
63.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.55 | -0.39 | -41.49% | 31 | 474 |
- | - | - | - | - | 2024-05-24 | 1.03 | -0.62 | -37.58% | 1 | 18 |
80.11 | +19.64 | +32.48% | 1 | 80 | 2024-05-31 | 3.95 | 0.00 | - | 3 | 21 |
76.99 | 0.00 | - | 2 | 363 | 2024-06-21 | 4.15 | -1.11 | -21.10% | 14 | 696 |
67.40 | 0.00 | - | 5 | 40 | 2024-07-19 | 7.30 | -0.20 | -2.67% | 1 | 114 |
80.00 | 0.00 | - | 4 | 83 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2024-10-18 | 16.00 | 0.00 | - | 12 | 40 |
107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 24.62 | 0.00 | - | 2 | 72 |
112.22 | 0.00 | - | 2 | 111 | 2025-01-17 | 23.40 | 0.00 | - | 2 | 108 |
- | - | - | - | - | 2025-03-21 | 28.28 | 0.00 | - | 50 | 86 |
122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 12 |
154.25 | 0.00 | - | 2 | 54 | 2026-01-16 | 41.95 | 0.00 | - | 1 | 34 |