Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:665.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.15 | -68.18% | 8 | 141 |
| 60.95 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.38 | -0.31 | -44.93% | 4 | 77 |
| 51.26 | 0.00 | - | 1 | 32 | 2024-05-17 | 0.74 | -0.61 | -45.19% | 54 | 315 |
| - | - | - | - | - | 2024-05-24 | 1.26 | -0.88 | -41.12% | 14 | 58 |
| 64.33 | 0.00 | - | 60 | 21 | 2024-05-31 | 4.65 | 0.00 | - | 4 | 21 |
| 61.30 | 0.00 | - | 15 | 303 | 2024-06-21 | 5.18 | -1.32 | -20.31% | 7 | 602 |
| 81.29 | +9.87 | +13.82% | 1 | 47 | 2024-07-19 | 7.65 | -0.94 | -10.94% | 11 | 319 |
| 90.02 | +18.77 | +26.34% | 1 | 58 | 2024-09-20 | 12.20 | -1.90 | -13.48% | 1 | 188 |
| - | - | - | - | - | 2024-10-18 | 18.40 | 0.00 | - | 3 | 43 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 24.75 | 0.00 | - | 1 | 14 |
| 101.35 | 0.00 | - | 1 | 274 | 2025-01-17 | 22.85 | -3.05 | -11.78% | 30 | 139 |
| 127.74 | 0.00 | - | 1 | 1 | 2025-03-21 | 33.75 | 0.00 | - | 1 | 12 |
| 132.85 | 0.00 | - | 1 | 193 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 145.45 | 0.00 | - | 1 | 139 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 130 |
