Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 10 | 13 | 2024-05-03 | 0.14 | -0.30 | -68.18% | 64 | 238 |
| 49.00 | +2.60 | +5.60% | 1 | 1 | 2024-05-10 | 0.57 | -0.73 | -56.15% | 30 | 140 |
| 53.30 | +19.10 | +55.85% | 1 | 73 | 2024-05-17 | 1.26 | -1.08 | -46.15% | 153 | 559 |
| - | - | - | - | - | 2024-05-24 | 2.11 | -1.19 | -36.06% | 20 | 656 |
| 51.95 | 0.00 | - | 1 | 4 | 2024-05-31 | 5.31 | -0.99 | -15.71% | 9 | 55 |
| 61.95 | +4.78 | +8.36% | 350 | 621 | 2024-06-21 | 7.44 | -1.36 | -15.45% | 423 | 1,230 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 9.75 | -1.75 | -15.22% | 9 | 186 |
| 63.96 | 0.00 | - | 2 | 44 | 2024-09-20 | 15.15 | -1.90 | -11.14% | 18 | 124 |
| 73.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 21.25 | 0.00 | - | 4 | 20 |
| 90.23 | 0.00 | - | 1 | 6 | 2024-12-20 | 27.30 | 0.00 | - | 1 | 68 |
| 93.11 | -0.97 | -1.03% | 1 | 79 | 2025-01-17 | 26.52 | -3.93 | -12.91% | 1 | 311 |
| 103.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 36.10 | 0.00 | - | 6 | 38 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 36.30 | +0.40 | +1.11% | 1 | 14 |
| 126.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 52.84 | 0.00 | - | 2 | 103 |
