Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:685.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.19 | -0.47 | -71.21% | 128 | 284 |
| 43.75 | +6.75 | +18.24% | 1 | 1 | 2024-05-10 | 0.73 | -0.85 | -53.80% | 11 | 89 |
| 38.71 | 0.00 | - | 1 | 67 | 2024-05-17 | 1.65 | -1.22 | -42.51% | 131 | 695 |
| 40.80 | 0.00 | - | 6 | 82 | 2024-05-24 | 2.58 | -1.08 | -29.51% | 14 | 58 |
| 46.98 | 0.00 | - | 60 | 60 | 2024-05-31 | 6.01 | -1.64 | -21.44% | 9 | 54 |
| 53.25 | 0.00 | - | 40 | 459 | 2024-06-21 | 8.38 | -2.38 | -22.12% | 16 | 702 |
| 64.00 | +4.70 | +7.93% | 2 | 54 | 2024-07-19 | 11.15 | -1.40 | -11.16% | 1 | 186 |
| 69.85 | 0.00 | - | 5 | 205 | 2024-09-20 | 16.90 | -3.00 | -15.08% | 4 | 133 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 20.54 | -2.11 | -9.32% | 10 | 25 |
| 81.23 | 0.00 | - | 1 | 6 | 2024-12-20 | 31.41 | 0.00 | - | 1 | 24 |
| 95.00 | +5.65 | +6.32% | 2 | 609 | 2025-01-17 | 31.40 | 0.00 | - | 4 | 188 |
| 98.20 | +1.60 | +1.66% | 1 | 2 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 123.17 | 0.00 | - | 17 | 70 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 22 |
