香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:695.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C006950002024-05-23 10:35AM EDT2024-05-31109.26111.30119.000.00-1853.91%
COST240621C006950002024-05-24 10:16AM EDT2024-06-21115.18114.45122.00+8.62+8.09%126050.43%
COST240628C006950002024-05-17 10:15AM EDT2024-06-28105.25115.45123.100.00-101047.21%
COST240719C006950002024-05-22 9:44AM EDT2024-07-19119.30118.95126.150.00-117541.58%
COST240920C006950002024-05-17 11:34AM EDT2024-09-20116.95128.10135.100.00-119035.96%
COST241018C006950002024-05-13 11:43AM EDT2024-10-18112.18134.95137.900.00-1534.28%
COST241220C006950002024-05-16 3:43PM EDT2024-12-20135.08144.95149.250.00-113234.85%
COST250117C006950002024-05-16 3:46PM EDT2025-01-17138.28149.10153.050.00-176834.59%
COST250321C006950002024-04-24 9:51AM EDT2025-03-2193.00157.10162.850.00-1234.92%
COST250620C006950002024-05-21 3:35PM EDT2025-06-20163.52170.80177.550.00-12035.90%
COST260116C006950002024-05-20 1:53PM EDT2026-01-16186.60196.10203.000.00-45336.21%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P006950002024-05-24 3:02PM EDT2024-05-310.190.080.20-0.20-51.28%96048.54%
COST240607P006950002024-05-24 1:47PM EDT2024-06-070.410.320.55-0.35-46.05%932939.77%
COST240614P006950002024-05-23 2:48PM EDT2024-06-141.010.520.80-0.21-17.21%11334.60%
COST240621P006950002024-05-24 3:15PM EDT2024-06-210.840.770.94-0.27-24.32%141,05930.84%
COST240628P006950002024-05-20 9:38AM EDT2024-06-281.520.631.470.00-1430.06%
COST240719P006950002024-05-24 2:41PM EDT2024-07-191.831.852.04-0.33-15.28%620225.48%
COST240920P006950002024-05-24 12:45PM EDT2024-09-205.155.205.50-0.55-9.65%125822.48%
COST241018P006950002024-05-23 1:35PM EDT2024-10-188.907.808.350.00-145023.03%
COST241220P006950002024-05-23 9:46AM EDT2024-12-2013.4512.2512.850.00-53922.44%
COST250117P006950002024-05-24 12:05PM EDT2025-01-1713.5713.7014.45-1.38-9.23%313022.06%
COST250321P006950002024-05-07 11:26AM EDT2025-03-2126.2314.7020.500.00-806022.69%
COST250620P006950002024-05-23 3:15PM EDT2025-06-2026.5022.7027.900.00-31122.93%
COST260116P006950002024-05-20 3:20PM EDT2026-01-1634.2432.6038.10-3.31-8.81%207121.70%