收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.70 | +5.64 | +20.84% | 1 | 10 | 2024-05-03 | 0.37 | -0.81 | -68.64% | 197 | 333 |
27.60 | 0.00 | - | 3 | 1 | 2024-05-10 | 1.25 | -1.30 | -50.98% | 76 | 121 |
33.92 | 0.00 | - | 21 | 109 | 2024-05-17 | 2.63 | -1.57 | -37.38% | 67 | 530 |
33.35 | 0.00 | - | 9 | 9 | 2024-05-24 | 3.75 | -1.43 | -27.61% | 19 | 57 |
37.95 | 0.00 | - | 25 | 8 | 2024-05-31 | 8.02 | -2.06 | -20.44% | 2 | 14 |
45.85 | 0.00 | - | 81 | 183 | 2024-06-21 | 10.55 | -2.25 | -17.58% | 29 | 952 |
51.50 | 0.00 | - | 2 | 172 | 2024-07-19 | 13.50 | -2.57 | -15.99% | 1 | 110 |
61.92 | 0.00 | - | 1 | 189 | 2024-09-20 | 21.95 | 0.00 | - | 4 | 217 |
68.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 23.37 | 0.00 | - | 1 | 11 |
80.72 | 0.00 | - | 2 | 22 | 2024-12-20 | 35.02 | 0.00 | - | 1 | 13 |
74.53 | 0.00 | - | 1 | 53 | 2025-01-17 | 34.80 | 0.00 | - | 2 | 161 |
93.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 39.02 | 0.00 | - | 10 | 43 |
99.70 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
122.52 | 0.00 | - | 1 | 52 | 2026-01-16 | 56.48 | 0.00 | - | 3 | 36 |