Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | +8.17 | +34.36% | 51 | 55 | 2024-05-03 | 0.53 | -1.19 | -69.19% | 1,837 | 380 |
| 31.50 | +2.48 | +8.55% | 9 | 64 | 2024-05-10 | 1.86 | -1.74 | -48.33% | 128 | 164 |
| 32.60 | +4.64 | +16.60% | 3 | 331 | 2024-05-17 | 3.35 | -1.98 | -37.15% | 471 | 1,488 |
| 35.05 | +3.90 | +12.52% | 5 | 17 | 2024-05-24 | 4.52 | -2.08 | -31.52% | 36 | 158 |
| 40.00 | +4.41 | +12.39% | 2 | 71 | 2024-05-31 | 9.10 | -2.30 | -20.18% | 5 | 32 |
| 47.00 | +5.95 | +14.49% | 4 | 259 | 2024-06-21 | 12.02 | -2.28 | -15.94% | 83 | 521 |
| 53.00 | +6.00 | +12.77% | 4 | 206 | 2024-07-19 | 14.88 | -2.32 | -13.49% | 21 | 414 |
| 54.70 | 0.00 | - | 4 | 252 | 2024-09-20 | 21.25 | -2.75 | -11.46% | 1 | 192 |
| 63.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 27.30 | 0.00 | - | 5 | 126 |
| 77.70 | 0.00 | - | 1 | 82 | 2024-12-20 | 39.34 | 0.00 | - | 1 | 61 |
| 82.50 | 0.00 | - | 2 | 276 | 2025-01-17 | 32.70 | -4.00 | -10.90% | 3 | 399 |
| 95.45 | +4.70 | +5.18% | 1 | 23 | 2025-03-21 | 44.90 | 0.00 | - | 3 | 27 |
| 93.81 | 0.00 | - | 9 | 211 | 2025-06-20 | 51.22 | 0.00 | - | 1 | 72 |
| 127.17 | 0.00 | - | 6 | 68 | 2026-01-16 | 53.35 | -6.33 | -10.61% | 10 | 178 |
