Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:705.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.31 | +10.57 | +67.15% | 5 | 83 | 2024-05-03 | 0.85 | -1.56 | -64.73% | 311 | 190 |
| 27.34 | +4.14 | +17.84% | 2 | 71 | 2024-05-10 | 2.28 | -1.52 | -40.00% | 24 | 59 |
| 31.11 | +8.81 | +39.51% | 7 | 153 | 2024-05-17 | 4.22 | -2.42 | -36.45% | 49 | 574 |
| 19.47 | 0.00 | - | 1 | 2 | 2024-05-24 | 5.40 | -2.65 | -32.92% | 9 | 36 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 10.00 | -4.40 | -30.56% | 7 | 20 |
| 42.60 | +4.85 | +12.85% | 1 | 203 | 2024-06-21 | 13.25 | -3.00 | -18.46% | 10 | 366 |
| 45.08 | 0.00 | - | 4 | 87 | 2024-07-19 | 16.25 | -4.81 | -22.84% | 17 | 352 |
| 56.50 | 0.00 | - | 8 | 104 | 2024-09-20 | 22.70 | -9.10 | -28.62% | 1 | 113 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 29.85 | 0.00 | - | 1 | 103 |
| 78.55 | +4.80 | +6.51% | 30 | 28 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 5 |
| 82.65 | +13.78 | +20.01% | 10 | 330 | 2025-01-17 | 36.75 | 0.00 | - | 14 | 545 |
| 97.40 | 0.00 | - | 3 | 2 | 2025-03-21 | 39.40 | -3.35 | -7.84% | 2 | 1 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 114.05 | 0.00 | - | 46 | 56 | 2026-01-16 | 57.85 | 0.00 | - | 1 | 63 |
