香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:710.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007100002024-05-24 2:10PM EDT2024-05-31104.2096.40104.25+7.82+8.11%511650.15%
COST240607C007100002024-05-24 12:48PM EDT2024-06-07106.3198.20105.35+19.07+21.86%1159.14%
COST240614C007100002024-05-17 2:27PM EDT2024-06-1489.5199.05106.450.00-101051.08%
COST240621C007100002024-05-24 3:03PM EDT2024-06-21106.81100.50107.45+6.41+6.38%121446.30%
COST240628C007100002024-05-09 2:42PM EDT2024-06-2877.47101.15108.650.00-6643.53%
COST240719C007100002024-05-24 11:29AM EDT2024-07-19112.30104.45111.95+15.15+15.59%1538.67%
COST240920C007100002023-12-26 2:36PM EDT2024-09-2039.770.000.000.00-21980.00%
COST241018C007100002024-05-21 3:16PM EDT2024-10-18115.30122.05126.650.00-43533.87%
COST250117C007100002023-12-26 12:24PM EDT2025-01-1755.110.000.000.00-6400.00%
COST250321C007100002024-05-20 10:05AM EDT2025-03-21141.50145.80151.000.00-11033.85%
COST250620C007100002023-12-20 3:44PM EDT2025-06-2068.570.000.000.00-4150.00%
COST260116C007100002023-12-26 2:21PM EDT2026-01-1689.000.000.000.00-38350.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007100002024-05-24 3:19PM EDT2024-05-310.250.200.31-0.38-60.32%4419745.26%
COST240607P007100002024-05-24 11:14AM EDT2024-06-070.600.510.77-0.73-54.89%248437.11%
COST240614P007100002024-05-24 12:41PM EDT2024-06-141.010.801.11-0.27-21.09%625832.46%
COST240621P007100002024-05-24 3:05PM EDT2024-06-211.171.131.30-0.87-42.65%5730829.01%
COST240628P007100002024-05-21 9:34AM EDT2024-06-282.481.161.790.00-11827.77%
COST240719P007100002024-05-24 3:10PM EDT2024-07-192.682.562.81-1.02-27.57%109524.41%
COST241018P007100002024-05-24 2:03PM EDT2024-10-189.659.7510.30-2.70-21.86%58922.38%
COST250117P007100002024-05-23 2:48PM EDT2025-01-1719.1216.2017.600.00-1521.82%
COST250321P007100002024-05-22 10:48AM EDT2025-03-2122.3420.4022.400.00-11321.66%
COST250620P007100002023-12-19 4:25PM EDT2025-06-2070.000.000.000.00-223.13%
COST260116P007100002023-12-12 10:56AM EDT2026-01-1699.350.000.000.00--31.56%