Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:710.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00710000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 11.57 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 0.00% |
| COST240503C00710000 | 2024-04-25 1:08PM EDT | 2024-05-03 | 17.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| COST240510C00710000 | 2024-04-25 2:44PM EDT | 2024-05-10 | 18.43 | 0.00 | 0.00 | 0.00 | - | 16 | 116 | 0.00% |
| COST240517C00710000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 52 | 358 | 0.00% |
| COST240524C00710000 | 2024-04-25 1:57PM EDT | 2024-05-24 | 26.19 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| COST240531C00710000 | 2024-04-24 10:32AM EDT | 2024-05-31 | 30.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| COST240621C00710000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COST240719C00710000 | 2023-12-18 1:23PM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| COST240920C00710000 | 2023-12-26 2:36PM EDT | 2024-09-20 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| COST241018C00710000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| COST250117C00710000 | 2023-12-26 12:24PM EDT | 2025-01-17 | 55.11 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| COST250321C00710000 | 2024-04-23 10:07AM EDT | 2025-03-21 | 82.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00710000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 583 | 505 | 6.25% |
| COST240503P00710000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 3.59 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| COST240510P00710000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 1.56% |
| COST240517P00710000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| COST240524P00710000 | 2024-04-25 12:29PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| COST240531P00710000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 13.89 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 1.56% |
| COST240621P00710000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 0.78% |
| COST241018P00710000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| COST250117P00710000 | 2023-12-22 11:26AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
| COST250321P00710000 | 2024-04-15 11:21AM EDT | 2025-03-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
