Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:715.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | +5.38 | +44.83% | 34 | 189 | 2024-05-03 | 2.04 | -2.61 | -56.13% | 257 | 143 |
| 20.50 | +3.91 | +23.57% | 6 | 185 | 2024-05-10 | 4.07 | -3.65 | -47.28% | 52 | 228 |
| 23.90 | +5.55 | +30.25% | 27 | 399 | 2024-05-17 | 6.63 | -3.17 | -32.35% | 73 | 1,127 |
| 26.00 | +8.00 | +44.44% | 3 | 17 | 2024-05-24 | 7.97 | -4.79 | -37.54% | 6 | 106 |
| 31.60 | +3.85 | +13.87% | 30 | 61 | 2024-05-31 | 13.31 | -2.11 | -13.68% | 5 | 16 |
| 28.57 | +28.57 | - | - | 26 | 2024-06-07 | 14.65 | +14.65 | - | 1 | 6 |
| 36.23 | +2.98 | +8.96% | 69 | 459 | 2024-06-21 | 17.19 | -3.66 | -17.55% | 78 | 363 |
| 41.95 | +4.35 | +11.57% | 6 | 202 | 2024-07-19 | 19.60 | -2.80 | -12.50% | 9 | 272 |
| 54.23 | +2.93 | +5.71% | 2 | 128 | 2024-09-20 | 30.75 | +1.45 | +4.95% | 1 | 98 |
| 58.00 | 0.00 | - | 2 | 12 | 2024-10-18 | 30.55 | -2.80 | -8.40% | 1 | 8 |
| 72.51 | -1.83 | -2.46% | 1 | 33 | 2024-12-20 | 45.15 | 0.00 | - | 2 | 17 |
| 76.94 | +8.64 | +12.65% | 1 | 90 | 2025-01-17 | 44.10 | 0.00 | - | 2 | 187 |
| 78.28 | 0.00 | - | 1 | 11 | 2025-03-21 | 54.45 | 0.00 | - | 3 | 5 |
| 90.45 | 0.00 | - | 2 | 49 | 2025-06-20 | 53.46 | 0.00 | - | 1 | 7 |
| 118.55 | 0.00 | - | 1 | 47 | 2026-01-16 | 55.76 | 0.00 | - | 2 | 66 |
