Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +5.50 | +64.71% | 142 | 315 | 2024-05-03 | 3.05 | -4.09 | -57.28% | 309 | 216 |
| 16.42 | +4.21 | +34.48% | 32 | 169 | 2024-05-10 | 5.30 | -4.43 | -45.53% | 35 | 62 |
| 19.80 | +4.54 | +29.75% | 103 | 482 | 2024-05-17 | 8.00 | -4.22 | -34.53% | 114 | 1,048 |
| 21.80 | +5.60 | +34.57% | 5 | 28 | 2024-05-24 | 9.65 | -2.84 | -22.74% | 12 | 119 |
| 25.61 | +1.31 | +5.39% | 5 | 13 | 2024-05-31 | 15.24 | -6.75 | -30.70% | 2 | 633 |
| 33.20 | +4.15 | +14.29% | 90 | 481 | 2024-06-21 | 18.70 | -3.44 | -15.54% | 13 | 2,026 |
| 39.71 | +4.81 | +13.78% | 11 | 191 | 2024-07-19 | 21.50 | -3.35 | -13.48% | 31 | 183 |
| 45.30 | 0.00 | - | 1 | 124 | 2024-09-20 | 28.53 | -2.67 | -8.56% | 1 | 82 |
| 53.25 | 0.00 | - | 6 | 45 | 2024-10-18 | 31.70 | -3.65 | -10.33% | 1 | 186 |
| 64.70 | 0.00 | - | 1 | 67 | 2024-12-20 | 47.40 | 0.00 | - | 6 | 192 |
| 73.25 | +6.05 | +9.00% | 1 | 129 | 2025-01-17 | 40.37 | -3.13 | -7.20% | 4 | 130 |
| 76.28 | 0.00 | - | 2 | 28 | 2025-03-21 | 54.00 | 0.00 | - | 6 | 15 |
| 92.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 50.39 | -5.63 | -10.05% | 15 | 47 |
| 119.05 | +1.55 | +1.32% | 1 | 51 | 2026-01-16 | 68.53 | 0.00 | - | 2 | 30 |
