Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:725.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +2.75 | +42.97% | 502 | 770 | 2024-05-03 | 4.70 | -5.50 | -53.92% | 1,094 | 230 |
| 13.69 | +4.29 | +45.64% | 26 | 128 | 2024-05-10 | 7.48 | -3.22 | -30.09% | 25 | 72 |
| 16.43 | +4.53 | +38.07% | 84 | 378 | 2024-05-17 | 9.50 | -4.80 | -33.57% | 95 | 1,878 |
| 19.55 | +3.80 | +24.13% | 5 | 23 | 2024-05-24 | 11.45 | -3.25 | -22.11% | 2 | 9 |
| 25.07 | +3.17 | +14.47% | 4 | 14 | 2024-05-31 | 16.96 | -3.54 | -17.27% | 4 | 42 |
| 30.80 | +4.42 | +16.76% | 48 | 436 | 2024-06-21 | 20.20 | -4.23 | -17.31% | 15 | 712 |
| 36.70 | +4.65 | +14.51% | 15 | 477 | 2024-07-19 | 23.30 | -5.85 | -20.07% | 25 | 252 |
| 44.35 | 0.00 | - | 22 | 164 | 2024-09-20 | 30.00 | -5.20 | -14.77% | 2 | 135 |
| 55.00 | +10.83 | +24.52% | 1 | 36 | 2024-10-18 | 37.05 | 0.00 | - | 1 | 53 |
| 66.72 | +3.22 | +5.07% | 2 | 43 | 2024-12-20 | 44.70 | 0.00 | - | 1 | 99 |
| 71.30 | +4.94 | +7.44% | 9 | 882 | 2025-01-17 | 46.00 | 0.00 | - | 1 | 450 |
| 76.80 | 0.00 | - | 5 | 38 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 30 |
| 79.81 | 0.00 | - | 33 | 195 | 2025-06-20 | 54.50 | 0.00 | - | 2 | 24 |
| 119.90 | +5.40 | +4.72% | 1 | 66 | 2026-01-16 | 64.10 | 0.00 | - | 1 | 20 |
