Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:730.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | +2.38 | +51.74% | 651 | 1,205 | 2024-05-03 | 6.89 | -5.79 | -45.66% | 362 | 262 |
| 11.30 | +3.75 | +49.67% | 194 | 1,479 | 2024-05-10 | 9.70 | -3.76 | -27.93% | 117 | 63 |
| 13.55 | +3.00 | +28.44% | 220 | 1,219 | 2024-05-17 | 11.64 | -4.76 | -29.02% | 158 | 368 |
| 16.47 | +2.72 | +19.78% | 166 | 29 | 2024-05-24 | 13.74 | -4.22 | -23.50% | 27 | 9 |
| 22.90 | +3.75 | +19.58% | 5 | 23 | 2024-05-31 | 19.51 | -7.59 | -28.01% | 4 | 185 |
| 28.20 | +4.40 | +18.49% | 106 | 377 | 2024-06-21 | 22.30 | -5.70 | -20.36% | 55 | 218 |
| 23.48 | 0.00 | - | 2 | 57 | 2024-07-19 | 68.42 | 0.00 | - | 1 | 2 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 51.90 | +4.15 | +8.69% | 2 | 18 | 2024-10-18 | 35.90 | -3.80 | -9.57% | 1 | 43 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 73.85 | 0.00 | - | 1 | 51 | 2025-03-21 | 61.53 | 0.00 | - | 3 | 4 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
