Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:735.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +1.57 | +52.68% | 281 | 191 | 2024-05-03 | 9.80 | -5.87 | -37.46% | 28 | 241 |
| 8.12 | +2.32 | +40.00% | 24 | 95 | 2024-05-10 | 12.70 | -9.19 | -41.98% | 6 | 8 |
| 10.95 | +2.71 | +32.89% | 176 | 585 | 2024-05-17 | 14.10 | -5.30 | -27.32% | 56 | 222 |
| 13.86 | +3.36 | +32.00% | 10 | 31 | 2024-05-24 | 17.15 | -5.30 | -23.61% | 7 | 11 |
| 19.20 | +2.13 | +12.48% | 1 | 13 | 2024-05-31 | 22.50 | -4.50 | -16.67% | 51 | 295 |
| 25.75 | +4.80 | +22.91% | 78 | 453 | 2024-06-21 | 25.10 | -2.55 | -9.22% | 124 | 154 |
| 31.00 | +4.13 | +15.37% | 25 | 393 | 2024-07-19 | 28.65 | -2.10 | -6.83% | 144 | 105 |
| 43.00 | +4.10 | +10.54% | 8 | 227 | 2024-09-20 | 36.70 | 0.00 | - | 6 | 99 |
| 44.76 | 0.00 | - | 1 | 26 | 2024-10-18 | 41.70 | 0.00 | - | 1 | 16 |
| 56.50 | 0.00 | - | 1 | 47 | 2024-12-20 | 57.90 | 0.00 | - | 4 | 12 |
| 65.55 | +4.55 | +7.46% | 3 | 372 | 2025-01-17 | 51.35 | 0.00 | - | 1 | 488 |
| 64.65 | 0.00 | - | 3 | 4 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 6 |
| 86.11 | 0.00 | - | 1 | 46 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 101.70 | 0.00 | - | 2 | 99 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
