Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:745.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.59 | +50.86% | 265 | 728 | 2024-05-03 | 17.64 | -22.26 | -55.79% | 8 | 6 |
| 4.35 | +1.41 | +47.96% | 58 | 87 | 2024-05-10 | - | - | - | - | - |
| 6.90 | +1.92 | +38.55% | 116 | 524 | 2024-05-17 | 20.38 | -3.85 | -15.89% | 5 | 218 |
| 9.18 | +2.23 | +32.09% | 16 | 32 | 2024-05-24 | - | - | - | - | - |
| 15.32 | +1.17 | +8.27% | 5 | 23 | 2024-05-31 | - | - | - | - | - |
| 20.40 | +3.30 | +19.30% | 222 | 803 | 2024-06-21 | 30.02 | -4.23 | -12.35% | 3 | 278 |
| 25.58 | +4.58 | +21.81% | 11 | 289 | 2024-07-19 | 32.80 | -3.40 | -9.39% | 14 | 102 |
| 37.95 | +3.75 | +10.96% | 15 | 527 | 2024-09-20 | 43.55 | 0.00 | - | 1 | 56 |
| 41.77 | 0.00 | - | 1 | 13 | 2024-10-18 | 51.49 | 0.00 | - | 1 | 36 |
| 51.02 | 0.00 | - | 5 | 45 | 2024-12-20 | 57.85 | 0.00 | - | 10 | 28 |
| 59.84 | +2.84 | +4.98% | 1 | 296 | 2025-01-17 | 51.40 | -2.75 | -5.08% | 1 | 70 |
| 58.16 | 0.00 | - | 1 | 9 | 2025-03-21 | 60.95 | 0.00 | - | 3 | 22 |
| 73.83 | 0.00 | - | 1 | 34 | 2025-06-20 | 60.10 | 0.00 | - | 1 | 10 |
| 100.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 71.75 | 0.00 | - | 1 | 36 |
