Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:750.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00750000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.05 | 0.84 | 1.19 | +0.37 | +54.41% | 424 | 314 | 17.98% |
| COST240510C00750000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.12 | 2.71 | 3.40 | +1.03 | +49.28% | 107 | 172 | 18.61% |
| COST240517C00750000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 5.45 | 5.30 | 5.70 | +1.55 | +39.74% | 219 | 1,967 | 19.30% |
| COST240524C00750000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 8.00 | 6.60 | 8.05 | +2.35 | +41.59% | 38 | 73 | 20.07% |
| COST240531C00750000 | 2024-04-26 11:50AM EDT | 2024-05-31 | 13.77 | 12.05 | 13.85 | +2.81 | +25.64% | 7 | 267 | 24.92% |
| COST240621C00750000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 18.11 | 17.40 | 18.25 | +2.81 | +18.37% | 16 | 263 | 23.73% |
| COST240719C00750000 | 2023-12-22 4:17PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 1.56% |
| COST240920C00750000 | 2023-12-26 12:26PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
| COST241018C00750000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 42.60 | 40.90 | 42.50 | +5.05 | +13.45% | 23 | 89 | 25.60% |
| COST250117C00750000 | 2023-12-26 1:28PM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| COST250321C00750000 | 2024-04-19 1:48PM EDT | 2025-03-21 | 55.70 | 66.10 | 68.85 | 0.00 | - | 1 | 46 | 28.21% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 2026-01-16 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00750000 | 2024-04-11 9:34AM EDT | 2024-05-03 | 27.65 | 19.55 | 24.00 | 0.00 | - | 1 | 10 | 25.59% |
| COST240510P00750000 | 2024-04-19 3:20PM EDT | 2024-05-10 | 44.64 | 21.60 | 24.65 | 0.00 | - | 1 | 7 | 19.60% |
| COST240517P00750000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 24.40 | 22.70 | 24.85 | -6.40 | -20.78% | 5 | 324 | 16.38% |
| COST240524P00750000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 45.51 | 24.10 | 28.25 | 0.00 | - | 1 | 4 | 19.21% |
| COST240531P00750000 | 2024-04-16 10:52AM EDT | 2024-05-31 | 38.95 | 29.70 | 31.50 | 0.00 | - | - | 9 | 21.17% |
| COST240621P00750000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 34.33 | 31.50 | 34.10 | -4.07 | -10.60% | 5 | 31 | 19.18% |
| COST240719P00750000 | 2023-12-15 10:44AM EDT | 2024-07-19 | 99.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P00750000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 45.95 | 45.55 | 46.60 | -1.80 | -3.77% | 15 | 6 | 17.26% |
| COST250117P00750000 | 2023-12-22 1:03PM EDT | 2025-01-17 | 90.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| COST250321P00750000 | 2024-04-10 10:52AM EDT | 2025-03-21 | 63.70 | 57.50 | 59.25 | 0.00 | - | - | 16 | 17.22% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
