香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:750.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007500002024-05-24 3:59PM EDT2024-05-3161.4757.8565.45+10.16+19.80%2341958.12%
COST240607C007500002024-05-24 3:45PM EDT2024-06-0764.2259.6567.05+11.23+21.19%57045.07%
COST240614C007500002024-05-24 12:32PM EDT2024-06-1470.3363.5566.65+10.33+17.22%115736.01%
COST240621C007500002024-05-24 3:42PM EDT2024-06-2167.6765.1568.00+10.52+18.41%2336333.45%
COST240628C007500002024-05-17 3:40PM EDT2024-06-2857.7164.6071.900.00-4835.33%
COST240719C007500002024-05-23 3:51PM EDT2024-07-1963.0071.1074.650.00-108530.76%
COST240920C007500002023-12-26 12:26PM EDT2024-09-2024.300.000.000.00-2390.00%
COST241018C007500002024-05-20 10:22AM EDT2024-10-1898.5089.9594.60+11.29+12.95%19830.48%
COST250117C007500002023-12-26 1:28PM EDT2025-01-1737.660.000.000.00-11110.00%
COST250321C007500002024-05-22 1:04PM EDT2025-03-21117.00117.50122.200.00-14831.67%
COST250620C007500002023-12-22 4:19PM EDT2025-06-2053.170.000.000.00-3170.00%
COST260116C007500002023-12-26 1:28PM EDT2026-01-1670.190.000.000.00-2270.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007500002024-05-24 3:58PM EDT2024-05-311.471.281.47-1.98-57.39%48162838.94%
COST240607P007500002024-05-24 3:43PM EDT2024-06-072.152.122.39-2.24-51.03%3411131.21%
COST240614P007500002024-05-24 11:23AM EDT2024-06-142.603.053.40-3.03-53.82%1714428.24%
COST240621P007500002024-05-24 3:58PM EDT2024-06-213.953.703.95-2.54-39.14%20568325.63%
COST240628P007500002024-05-24 3:15PM EDT2024-06-284.404.154.95-2.60-37.14%234524.71%
COST240719P007500002024-05-24 3:55PM EDT2024-07-196.886.457.10-3.01-30.43%9849922.28%
COST241018P007500002024-05-24 1:13PM EDT2024-10-1817.0517.3518.20-1.75-9.31%3614920.99%
COST250117P007500002024-05-24 2:34PM EDT2025-01-1725.5025.0526.70-4.50-15.00%92620.38%
COST250321P007500002024-05-23 2:48PM EDT2025-03-2135.9530.6532.550.00-21620.42%
COST260116P007500002023-12-22 11:25AM EDT2026-01-16102.500.000.000.00-121.56%