Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:750.00
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00750000 | 2024-07-31 3:43PM EDT | 2024-09-06 | 80.73 | 139.35 | 146.70 | 0.00 | - | - | 3 | 63.40% |
| COST240913C00750000 | 2024-08-07 11:55AM EDT | 2024-09-13 | 85.36 | 140.20 | 147.90 | 0.00 | - | - | 2 | 53.11% |
| COST240920C00750000 | 2024-08-28 11:16AM EDT | 2024-09-20 | 146.73 | 141.00 | 149.00 | 0.00 | - | 1 | 145 | 60.33% |
| COST240927C00750000 | 2024-08-23 2:02PM EDT | 2024-09-27 | 135.02 | 143.00 | 150.80 | 0.00 | - | 1 | 7 | 56.15% |
| COST241018C00750000 | 2024-08-20 1:12PM EDT | 2024-10-18 | 138.30 | 146.35 | 154.00 | 0.00 | - | 3 | 118 | 47.15% |
| COST250117C00750000 | 2024-08-27 3:59PM EDT | 2025-01-17 | 180.25 | 162.75 | 166.35 | 0.00 | - | 2 | 42 | 36.88% |
| COST250321C00750000 | 2024-08-16 10:14AM EDT | 2025-03-21 | 159.27 | 172.30 | 176.85 | 0.00 | - | 2 | 59 | 36.17% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 2026-01-16 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00750000 | 2024-08-29 2:57PM EDT | 2024-09-06 | 0.08 | 0.00 | 4.05 | 0.00 | - | 4 | 280 | 78.14% |
| COST240913P00750000 | 2024-08-28 1:07PM EDT | 2024-09-13 | 0.15 | 0.07 | 0.50 | 0.00 | - | 2 | 44 | 43.12% |
| COST240920P00750000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.55 | -0.02 | -7.41% | 14 | 433 | 35.72% |
| COST240927P00750000 | 2024-08-27 3:46PM EDT | 2024-09-27 | 0.75 | 0.95 | 2.32 | 0.00 | - | 6 | 150 | 40.22% |
| COST241004P00750000 | 2024-08-26 9:30AM EDT | 2024-10-04 | 1.82 | 0.41 | 5.10 | 0.00 | - | - | 1 | 43.47% |
| COST241018P00750000 | 2024-08-30 3:16PM EDT | 2024-10-18 | 2.31 | 1.88 | 2.49 | +0.04 | +1.76% | 25 | 866 | 30.87% |
| COST250117P00750000 | 2024-08-30 10:43AM EDT | 2025-01-17 | 9.68 | 8.55 | 9.15 | +0.68 | +7.56% | 4 | 438 | 25.79% |
| COST250321P00750000 | 2024-08-30 10:25AM EDT | 2025-03-21 | 14.25 | 11.95 | 15.25 | -1.85 | -11.49% | 4 | 125 | 25.55% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
