Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:750.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.37 | +54.41% | 424 | 314 | 2024-05-03 | 27.65 | 0.00 | - | 1 | 10 |
| 3.12 | +1.03 | +49.28% | 107 | 172 | 2024-05-10 | 44.64 | 0.00 | - | 1 | 7 |
| 5.45 | +1.55 | +39.74% | 219 | 1,967 | 2024-05-17 | 24.40 | -6.40 | -20.78% | 5 | 324 |
| 8.00 | +2.35 | +41.59% | 38 | 73 | 2024-05-24 | 45.51 | 0.00 | - | 1 | 4 |
| 13.77 | +2.81 | +25.64% | 7 | 267 | 2024-05-31 | 38.95 | 0.00 | - | - | 9 |
| 18.11 | +2.81 | +18.37% | 16 | 263 | 2024-06-21 | 34.33 | -4.07 | -10.60% | 5 | 31 |
| 17.40 | 0.00 | - | 10 | 43 | 2024-07-19 | 99.95 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 42.60 | +5.05 | +13.45% | 23 | 89 | 2024-10-18 | 45.95 | -1.80 | -3.77% | 15 | 6 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 55.70 | 0.00 | - | 1 | 46 | 2025-03-21 | 63.70 | 0.00 | - | - | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
