Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:755.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00755000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.69 | 0.56 | 0.67 | +0.27 | +64.29% | 159 | 769 | 17.91% |
| COST240510C00755000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 2.46 | 1.86 | 2.37 | +1.00 | +68.49% | 71 | 87 | 18.38% |
| COST240517C00755000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 4.60 | 4.05 | 4.45 | +1.31 | +39.82% | 92 | 394 | 19.22% |
| COST240524C00755000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 6.30 | 5.85 | 6.70 | +1.30 | +26.00% | 13 | 56 | 20.12% |
| COST240531C00755000 | 2024-04-26 1:32PM EDT | 2024-05-31 | 11.37 | 11.35 | 12.05 | +1.79 | +18.68% | 8 | 28 | 24.72% |
| COST240621C00755000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 16.37 | 15.75 | 16.30 | +2.82 | +20.81% | 60 | 258 | 23.54% |
| COST240719C00755000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 21.70 | 20.95 | 21.65 | +3.40 | +18.58% | 3 | 194 | 23.22% |
| COST240920C00755000 | 2024-04-26 11:37AM EDT | 2024-09-20 | 32.50 | 32.45 | 32.95 | +2.90 | +9.80% | 4 | 238 | 23.80% |
| COST241018C00755000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 36.00 | 38.55 | 40.20 | 0.00 | - | 1 | 27 | 25.44% |
| COST241220C00755000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 50.75 | 50.40 | 51.45 | +5.80 | +12.90% | 7 | 41 | 26.62% |
| COST250117C00755000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 54.70 | 54.40 | 55.70 | +4.30 | +8.53% | 2 | 192 | 26.89% |
| COST250321C00755000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 66.00 | 63.50 | 66.10 | 0.00 | - | 2 | 5 | 27.94% |
| COST250620C00755000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 71.90 | 74.90 | 81.25 | 0.00 | - | 1 | 17 | 29.59% |
| COST260116C00755000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 92.99 | 100.65 | 105.65 | 0.00 | - | 5 | 116 | 30.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00755000 | 2024-04-02 10:39AM EDT | 2024-05-03 | 41.72 | 23.75 | 28.90 | 0.00 | - | 1 | 1 | 28.64% |
| COST240510P00755000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 26.35 | 25.70 | 27.75 | -2.31 | -8.06% | 3 | 1 | 17.13% |
| COST240517P00755000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 37.02 | 26.35 | 29.15 | 0.00 | - | 1 | 184 | 17.05% |
| COST240531P00755000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 49.75 | 30.20 | 35.35 | 0.00 | - | 5 | 7 | 21.63% |
| COST240621P00755000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 51.66 | 35.60 | 38.20 | 0.00 | - | 13 | 166 | 19.87% |
| COST240719P00755000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 43.30 | 36.75 | 40.95 | 0.00 | - | 14 | 112 | 18.34% |
| COST240920P00755000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 53.00 | 44.75 | 45.40 | 0.00 | - | 4 | 38 | 16.40% |
| COST241018P00755000 | 2024-04-26 12:29PM EDT | 2024-10-18 | 49.20 | 48.35 | 49.45 | +0.35 | +0.72% | 1 | 15 | 17.12% |
| COST241220P00755000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 64.05 | 54.05 | 55.60 | 0.00 | - | 11 | 105 | 17.35% |
| COST250117P00755000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 61.15 | 55.00 | 58.20 | 0.00 | - | 5 | 121 | 17.48% |
| COST250321P00755000 | 2024-03-04 10:34AM EDT | 2025-03-21 | 52.10 | 71.55 | 74.10 | 0.00 | - | 1 | 1 | 21.51% |
| COST250620P00755000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 65.00 | 64.00 | 67.85 | 0.00 | - | 1 | 10 | 17.03% |
| COST260116P00755000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 75.00 | 73.60 | 79.40 | -9.00 | -10.71% | 2 | 47 | 16.94% |
