香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
814.00 +4.27 (+0.53%)
市前: 04:26AM EDT
價內期權
拍板:755.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C007550002024-05-24 11:04AM EDT2024-05-3158.870.000.000.00-500.00%
COST240607C007550002024-05-23 11:28AM EDT2024-06-0755.800.000.000.00-100.00%
COST240614C007550002024-05-16 3:53PM EDT2024-06-1449.670.000.000.00-100.00%
COST240621C007550002024-05-24 12:10PM EDT2024-06-2167.410.000.000.00-2500.00%
COST240628C007550002024-05-24 2:55PM EDT2024-06-2866.400.000.000.00-20000.00%
COST240719C007550002024-05-24 2:37PM EDT2024-07-1971.000.000.000.00-200.00%
COST240920C007550002024-05-24 1:44PM EDT2024-09-2083.000.000.000.00-1500.00%
COST241018C007550002024-05-20 9:52AM EDT2024-10-1879.730.000.000.00-3400.00%
COST241220C007550002024-05-23 3:42PM EDT2024-12-2092.870.000.000.00-700.00%
COST250117C007550002024-05-23 10:28AM EDT2025-01-17100.780.000.000.00-400.00%
COST250321C007550002024-05-10 11:03AM EDT2025-03-2198.010.000.000.00-100.00%
COST250620C007550002024-05-24 11:41AM EDT2025-06-20138.000.000.000.00-2000.00%
COST260116C007550002024-05-22 3:53PM EDT2026-01-16153.430.000.000.00-200.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P007550002024-05-24 3:56PM EDT2024-05-311.750.000.000.00-159012.50%
COST240607P007550002024-05-24 2:58PM EDT2024-06-072.550.000.000.00-3106.25%
COST240614P007550002024-05-24 1:39PM EDT2024-06-143.560.000.000.00-1306.25%
COST240621P007550002024-05-24 3:20PM EDT2024-06-214.320.000.000.00-9506.25%
COST240628P007550002024-05-24 11:23AM EDT2024-06-284.570.000.000.00-206.25%
COST240705P007550002024-05-24 3:25PM EDT2024-07-055.460.000.000.00-1103.13%
COST240719P007550002024-05-24 3:10PM EDT2024-07-197.650.000.000.00-3403.13%
COST240920P007550002024-05-24 12:49PM EDT2024-09-2014.340.000.000.00-7503.13%
COST241018P007550002024-05-24 11:13AM EDT2024-10-1818.750.000.000.00-1603.13%
COST241220P007550002024-05-24 9:44AM EDT2024-12-2027.700.000.000.00-201.56%
COST250117P007550002024-05-24 2:34PM EDT2025-01-1726.950.000.000.00-1501.56%
COST250321P007550002024-05-08 11:16AM EDT2025-03-2145.500.000.000.00-201.56%
COST250620P007550002024-05-24 2:42PM EDT2025-06-2039.600.000.000.00-2601.56%
COST260116P007550002024-05-16 10:10AM EDT2026-01-1656.050.000.000.00-701.56%