Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:755.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.27 | +64.29% | 159 | 769 | 2024-05-03 | 41.72 | 0.00 | - | 1 | 1 |
| 2.46 | +1.00 | +68.49% | 71 | 87 | 2024-05-10 | 26.35 | -2.31 | -8.06% | 3 | 1 |
| 4.60 | +1.31 | +39.82% | 92 | 394 | 2024-05-17 | 37.02 | 0.00 | - | 1 | 184 |
| 6.30 | +1.30 | +26.00% | 13 | 56 | 2024-05-24 | - | - | - | - | - |
| 11.37 | +1.79 | +18.68% | 8 | 28 | 2024-05-31 | 49.75 | 0.00 | - | 5 | 7 |
| 16.37 | +2.82 | +20.81% | 60 | 258 | 2024-06-21 | 51.66 | 0.00 | - | 13 | 166 |
| 21.70 | +3.40 | +18.58% | 3 | 194 | 2024-07-19 | 43.30 | 0.00 | - | 14 | 112 |
| 32.50 | +2.90 | +9.80% | 4 | 238 | 2024-09-20 | 53.00 | 0.00 | - | 4 | 38 |
| 36.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 49.20 | +0.35 | +0.72% | 1 | 15 |
| 50.75 | +5.80 | +12.90% | 7 | 41 | 2024-12-20 | 64.05 | 0.00 | - | 11 | 105 |
| 54.70 | +4.30 | +8.53% | 2 | 192 | 2025-01-17 | 61.15 | 0.00 | - | 5 | 121 |
| 66.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 52.10 | 0.00 | - | 1 | 1 |
| 71.90 | 0.00 | - | 1 | 17 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 10 |
| 92.99 | 0.00 | - | 5 | 116 | 2026-01-16 | 75.00 | -9.00 | -10.71% | 2 | 47 |
